Comdex (CMDX)
Comdex (CMDX)
Cena Comdex wynosi €0.000413189065, zmiana -48.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Comdex, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000160676244 |
---|---|
24h Wysoki | €0.000597919371 |
24h Niski | €0.000367706373 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.61K |
Dominacja na rynku | - |
Pozycja na rynku | #5418 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Comdex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/CMDX | €0.62 | - | - | 1,613 | Niedawno |
2 |
![]() |
OSMO/CMDX | €0.35 | - | - | 3,027 | Niedawno |
3 |
![]() |
CMDX/OSMO | €0.000419044130 | - | - | 92 | Niedawno |
4 |
![]() |
ATOM/CMDX | €3.64 | - | - | 604 | Niedawno |
5 |
![]() |
USTC/CMDX | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
CMDX/USK | €0.000169617295 | €0.007546811244 | €1.91 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Comdex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000589295544 | €0.000597919371 | €0.000551315373 | €0.000567713618 | €627 | €0 |
kwi 6, 2025 | €0.000871538644 | €0.000872041581 | €0.000801756920 | €0.000807482324 | €44 | €0 |
kwi 5, 2025 | €0.000895986007 | €0.000895986007 | €0.000868308765 | €0.000871538644 | €25 | €0 |
kwi 4, 2025 | €0.000858076540 | €0.000901320626 | €0.000848033480 | €0.000895986007 | €0 | €0 |
kwi 3, 2025 | €0.000812154852 | €0.000861184178 | €0.000794144772 | €0.000858076540 | €79 | €0 |
kwi 2, 2025 | €0.000847415975 | €0.000878136399 | €0.000808464464 | €0.000812154852 | €37 | €0 |
kwi 1, 2025 | €0.000841294325 | €0.000867198184 | €0.000841292030 | €0.000847415975 | €0 | €0 |
mar 31, 2025 | €0.000807303168 | €0.000861195049 | €0.000787823592 | €0.000841294325 | €193 | €0 |
mar 30, 2025 | €0.000802160596 | €0.000814337859 | €0.000765472112 | €0.000807303168 | €341 | €0 |
mar 29, 2025 | €0.000841349274 | €0.000850619288 | €0.000759048059 | €0.000802160596 | €505 | €0 |
mar 27, 2025 | €0.000912596553 | €0.000917698315 | €0.000883233830 | €0.000903779519 | €0 | €0 |
mar 26, 2025 | €0.001069625011 | €0.001176058944 | €0.000897488590 | €0.000912596553 | €0 | €0 |
mar 25, 2025 | €0.000922163854 | €0.001253464163 | €0.000915127477 | €0.001069625011 | €5 | €0 |
mar 24, 2025 | €0.000928874981 | €0.000939335498 | €0.000871257211 | €0.000922163854 | €286 | €0 |
mar 23, 2025 | €0.001003911641 | €0.001003911641 | €0.000879707077 | €0.000928874981 | €307 | €0 |
mar 22, 2025 | €0.001016568284 | €0.001037299421 | €0.000943791663 | €0.001003911641 | €448 | €0 |
mar 21, 2025 | €0.001107763233 | €0.001139644063 | €0.000961320680 | €0.001016568284 | €570 | €0 |
mar 20, 2025 | €0.001157779570 | €0.001163291999 | €0.001051190990 | €0.001107763233 | €205 | €0 |
mar 19, 2025 | €0.001229503176 | €0.001229578349 | €0.001113226931 | €0.001157779570 | €400 | €0 |
mar 16, 2025 | €0.001479788920 | €0.001480302002 | €0.001306577902 | €0.001335151825 | €0 | €0 |
mar 15, 2025 | €0.001477670342 | €0.001479924878 | €0.001235740726 | €0.001479788920 | €0 | €0 |
mar 14, 2025 | €0.001384076558 | €0.001477985755 | €0.001210120448 | €0.001477670342 | €2,519 | €0 |
mar 13, 2025 | €0.001553955754 | €0.001557716216 | €0.001351116592 | €0.001384076558 | €0 | €0 |
mar 12, 2025 | €0.001616385724 | €0.001618642565 | €0.001449249013 | €0.001553955754 | €485 | €0 |
mar 11, 2025 | €0.001762435857 | €0.001762752091 | €0.001247371654 | €0.001616385724 | €2,396 | €0 |
mar 9, 2025 | €0.001812890432 | €0.001935983487 | €0.001721155906 | €0.001829878856 | €0 | €0 |
mar 8, 2025 | €0.001891044249 | €0.001891373707 | €0.001803965787 | €0.001812890432 | €0 | €0 |
mar 7, 2025 | €0.001884723629 | €0.001916843872 | €0.001845947393 | €0.001891044249 | €0 | €0 |
mar 6, 2025 | €0.001859750256 | €0.001949522120 | €0.001841822426 | €0.001884723629 | €354 | €0 |
mar 5, 2025 | €0.001832286137 | €0.001866907859 | €0.001785906998 | €0.001859750256 | €247 | €0 |
mar 4, 2025 | €0.001876414921 | €0.001946303100 | €0.001773283629 | €0.001832286137 | €0 | €0 |
mar 3, 2025 | €0.002160160584 | €0.002162956886 | €0.001864068919 | €0.001876414921 | €426 | €0 |
mar 2, 2025 | €0.001932578206 | €0.002193492232 | €0.001924426412 | €0.002160160584 | €382 | €0 |
mar 1, 2025 | €0.001909582282 | €0.001973316530 | €0.001758383551 | €0.001932578206 | €1,500 | €0 |
lut 28, 2025 | €0.001898927454 | €0.001915426565 | €0.001776172839 | €0.001909582282 | €100 | €0 |
lut 27, 2025 | €0.001938441135 | €0.001973589803 | €0.001882564971 | €0.001898927454 | €88 | €0 |
lut 26, 2025 | €0.001886899511 | €0.001939468951 | €0.001864837262 | €0.001938441135 | €106 | €0 |
lut 25, 2025 | €0.001862037597 | €0.001893000827 | €0.001749823561 | €0.001886899511 | €107 | €0 |
lut 24, 2025 | €0.002101095749 | €0.002101095749 | €0.001861416966 | €0.001862037597 | €111 | €0 |
lut 23, 2025 | €0.002063097534 | €0.002249366646 | €0.001990964185 | €0.002101095749 | €675 | €0 |
lut 22, 2025 | €0.001969157417 | €0.002100520770 | €0.001969157417 | €0.002063097534 | €260 | €0 |
lut 21, 2025 | €0.002085978313 | €0.002128391108 | €0.001964606735 | €0.001969157417 | €123 | €0 |
lut 20, 2025 | €0.001921661518 | €0.002093268454 | €0.001921591443 | €0.002085978313 | €232 | €0 |
lut 18, 2025 | €0.002023904834 | €0.002027194885 | €0.001790678783 | €0.001850265891 | €1,105 | €0 |
lut 16, 2025 | €0.002658964475 | €0.002658965683 | €0.002472787823 | €0.002487354410 | €884 | €0 |
lut 12, 2025 | €0.002645179553 | €0.002938789197 | €0.002588049946 | €0.002938245608 | €840 | €0 |
lut 11, 2025 | €0.002727739359 | €0.002811052725 | €0.002629030114 | €0.002645179553 | €182 | €0 |
lut 10, 2025 | €0.002544658149 | €0.002891040841 | €0.002487731336 | €0.002727739359 | €1,263 | €0 |
lut 9, 2025 | €0.002560076395 | €0.002648632382 | €0.002511705985 | €0.002544658149 | €127 | €0 |
lut 8, 2025 | €0.002886610424 | €0.002939984372 | €0.002483178369 | €0.002560076395 | €2,923 | €0 |
lut 7, 2025 | €0.002993872193 | €0.003065622750 | €0.002881873671 | €0.002886610424 | €492 | €0 |
lut 6, 2025 | €0.003220232537 | €0.003220232537 | €0.002993041939 | €0.002993872193 | €104 | €0 |
lut 5, 2025 | €0.003073961258 | €0.003289768314 | €0.003022118718 | €0.003220232537 | €1,113 | €0 |
lut 4, 2025 | €0.003297722480 | €0.003362187014 | €0.002983188722 | €0.003073930984 | €1,266 | €0 |
lut 3, 2025 | €0.002915349610 | €0.003298684476 | €0.002309502445 | €0.003297722480 | €2,130 | €0 |
lut 2, 2025 | €0.003663938832 | €0.003690503400 | €0.002854531374 | €0.002915349610 | €1,048 | €0 |
lut 1, 2025 | €0.003523620196 | €0.003766814986 | €0.003400630750 | €0.003663938832 | €1,919 | €0 |
sty 31, 2025 | €0.003540155598 | €0.003621075745 | €0.003499533961 | €0.003523620196 | €152 | €0 |
sty 30, 2025 | €0.003487567002 | €0.003569594470 | €0.003272693631 | €0.003540155598 | €606 | €0 |
sty 29, 2025 | €0.003274836462 | €0.003508405744 | €0.003274836462 | €0.003487567002 | €1,223 | €0 |
sty 27, 2025 | €0.003551182581 | €0.003551384141 | €0.003263904367 | €0.003405588828 | €257 | €0 |
sty 26, 2025 | €0.003682734942 | €0.003705933632 | €0.003551182581 | €0.003551182581 | €491 | €0 |
sty 25, 2025 | €0.003617935949 | €0.003745886212 | €0.003612668196 | €0.003682734942 | €539 | €0 |
sty 24, 2025 | €0.003540612420 | €0.003763054002 | €0.003540338865 | €0.003617935949 | €248 | €0 |
sty 23, 2025 | €0.003600682856 | €0.003603515888 | €0.003479971188 | €0.003540612420 | €74 | €0 |
sty 22, 2025 | €0.003848720307 | €0.003848720307 | €0.003598673570 | €0.003600682856 | €791 | €0 |
sty 20, 2025 | €0.003704119515 | €0.004066496941 | €0.003603410339 | €0.003759458414 | €448 | €0 |
sty 19, 2025 | €0.004021870598 | €0.004137537824 | €0.003703372607 | €0.003704119515 | €570 | €0 |
sty 18, 2025 | €0.004419056836 | €0.004452746604 | €0.004021870598 | €0.004021870598 | €466 | €0 |
sty 17, 2025 | €0.004169120481 | €0.004437283098 | €0.004169119888 | €0.004419056836 | €420 | €0 |
sty 16, 2025 | €0.004257680197 | €0.004258316495 | €0.004122751249 | €0.004169120481 | €212 | €0 |
sty 15, 2025 | €0.004059031414 | €0.004258165543 | €0.004009765113 | €0.004257680197 | €500 | €0 |
sty 12, 2025 | €0.004242324014 | €0.004253265006 | €0.004114983840 | €0.004120346841 | €182 | €0 |
sty 11, 2025 | €0.004256967405 | €0.004290489435 | €0.004178539660 | €0.004242324014 | €41 | €0 |
sty 10, 2025 | €0.004143365866 | €0.004295863764 | €0.004143169712 | €0.004256967405 | €228 | €0 |
sty 9, 2025 | €0.004077187555 | €0.004328863632 | €0.004074939519 | €0.004143365866 | €2,332 | €0 |
sty 8, 2025 | €0.004345427000 | €0.004345427000 | €0.003963752081 | €0.004077187555 | €693 | €0 |
sty 7, 2025 | €0.004835413596 | €0.004903008308 | €0.004344330145 | €0.004345427000 | €1,134 | €0 |
sty 6, 2025 | €0.004578573223 | €0.005084665586 | €0.004540767163 | €0.004835413596 | €3,235 | €0 |
sty 5, 2025 | €0.004410252485 | €0.004588213092 | €0.004380090873 | €0.004578573223 | €415 | €0 |
sty 4, 2025 | €0.004667840124 | €0.004683555857 | €0.004358428247 | €0.004410252485 | €950 | €0 |
sty 3, 2025 | €0.004327236039 | €0.004688706877 | €0.004277250256 | €0.004667840124 | €301 | €0 |
sty 2, 2025 | €0.004151025292 | €0.004359356056 | €0.004137049516 | €0.004327236039 | €304 | €0 |
sty 1, 2025 | €0.004150461876 | €0.004170986891 | €0.004030473426 | €0.004151025292 | €1,076 | €0 |
gru 31, 2024 | €0.004404954051 | €0.004452590618 | €0.004125541518 | €0.004150461876 | €861 | €0 |
gru 30, 2024 | €0.004552735573 | €0.004699874583 | €0.004327541222 | €0.004404954051 | €646 | €0 |
gru 28, 2024 | €0.004499192318 | €0.004749423857 | €0.004499192318 | €0.004720518737 | €827 | €0 |
gru 27, 2024 | €0.004468623092 | €0.004652764984 | €0.004451369085 | €0.004499192318 | €439 | €0 |
gru 26, 2024 | €0.004915797812 | €0.004919690936 | €0.004420727486 | €0.004468623092 | €851 | €0 |
gru 25, 2024 | €0.004630849357 | €0.004915797812 | €0.004601550633 | €0.004915797812 | €469 | €0 |
gru 24, 2024 | €0.004719411212 | €0.004866756864 | €0.004575819158 | €0.004630849357 | €1,138 | €0 |
gru 23, 2024 | €0.004062379256 | €0.004721045540 | €0.004045234655 | €0.004719411212 | €2,516 | €0 |
gru 22, 2024 | €0.003498319803 | €0.004256368852 | €0.003498301694 | €0.004062379256 | €2,670 | €0 |
gru 21, 2024 | €0.003214225721 | €0.003859917963 | €0.003214225721 | €0.003498319803 | €1,252 | €0 |
gru 20, 2024 | €0.003301717501 | €0.003437641852 | €0.002883338140 | €0.003214225721 | €1,078 | €0 |
gru 19, 2024 | €0.003882088813 | €0.003882088813 | €0.003204861295 | €0.003301717501 | €1,124 | €0 |
gru 17, 2024 | €0.004144247056 | €0.004475374504 | €0.004116424700 | €0.004463360327 | €1,947 | €0 |
gru 14, 2024 | €0.005793290689 | €0.005916072867 | €0.004105445482 | €0.004409044760 | €2,557 | €0 |
gru 13, 2024 | €0.005775871870 | €0.005847197864 | €0.005644742658 | €0.005836408741 | €510 | €0 |
gru 12, 2024 | €0.005847696110 | €0.006103257523 | €0.005738779415 | €0.005775871870 | €526 | €0 |
Statystyki cen Comdex
Advanced chart
Technical analysis
Informacje o Comdex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Comdex?
Copy link to sectionCena CMDX wynosi obecnie €0.000413189065. Cena Comdex wynosi -70.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Comdex, aby śledzić cenę CMDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Comdex z jej przeszłymi wynikami, korzystając z zakładki historii cen Comdex u góry tej strony.
Jaka jest całkowita podaż CMDX?
Copy link to sectionDostępna ilość krążących to 0.00 CMDX, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 CMDX.
Gdzie mogę kupić Comdex?
Copy link to sectionMożesz kupić Comdex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Comdex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Comdex?
Copy link to sectionNajprostszym sposobem inwestycji w Comdex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Comdex