CookieSale (COOKIE)
CookieSale (COOKIE)
Cena CookieSale wynosi €0.00, zmiana -99.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CookieSale, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000034773349 |
24h Niski | €0.000034773349 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CookieSale rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COOKIE/WBNB | €3.60 | - | - | 6,286 | Niedawno |
2 |
![]() |
COOKIE/WBNB | €0.004576592608 | - | - | 265 | Niedawno |
3 |
![]() |
COOKIE/WBNB | €0.004901039920 | - | - | 441 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CookieSale
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.31849 | €0.40548 | €0.31453 | €0.35247 | €50,849,699 | €113,729,768 |
sty 7, 2025 | €0.51588 | €0.62013 | €0.47945 | €0.55600 | €64,113,142 | €149,825,282 |
gru 25, 2024 | €0.10552 | €0.11503 | €0.10282 | €0.10958 | €2,533,014 | €16,147,692 |
gru 13, 2024 | €0.04910 | €0.06914 | €0.04646 | €0.06645 | €2,550,377 | €10,064,668 |
gru 8, 2024 | €0.07147 | €0.07161 | €0.06088 | €0.06511 | €2,811,624 | €9,605,719 |
gru 5, 2024 | €0.04380 | €0.05310 | €0.04223 | €0.04934 | €1,831,580 | €6,796,883 |
lis 26, 2024 | €0.01875 | €0.01903 | €0.01856 | €0.01858 | €302,567 | €2,033,378 |
lis 22, 2024 | €0.01789 | €0.01797 | €0.01771 | €0.01792 | €265,634 | €1,912,752 |
lis 5, 2024 | €0.01910 | €0.01919 | €0.01892 | €0.01897 | €223,917 | €1,801,953 |
paź 31, 2024 | €0.02079 | €0.02082 | €0.02034 | €0.02037 | €257,331 | €1,912,474 |
paź 16, 2024 | €0.01948 | €0.01974 | €0.01940 | €0.01958 | €262,209 | €1,716,869 |
paź 7, 2024 | €0.02082 | €0.02086 | €0.02004 | €0.02005 | €498,981 | €1,715,271 |
wrz 17, 2024 | €0.01944 | €0.01954 | €0.01780 | €0.01824 | €545,870 | €1,512,941 |
wrz 14, 2024 | €0.02165 | €0.02197 | €0.02026 | €0.02039 | €449,210 | €1,683,253 |
lip 17, 2024 | €0.06805 | €0.06858 | €0.06055 | €0.06055 | €681,903 | €3,509,446 |
lis 25, 2023 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
lis 22, 2023 | €3.47 | €3.66 | €3.46 | €3.48 | €0 | €0 |
lis 21, 2023 | €0.003730692760 | €0.004012348129 | €3.44 | €3.47 | €5,562 | €0 |
lis 20, 2023 | €0.003543720102 | €0.003863954542 | €0.003526408426 | €0.003731031598 | €746 | €0 |
lis 18, 2023 | €0.004114206939 | €0.004114766778 | €0.003998095264 | €0.004097951266 | €83 | €0 |
lis 17, 2023 | €0.004105075849 | €0.004263724611 | €0.004011717381 | €0.004111670960 | €184 | €0 |
lis 16, 2023 | €0.004343060345 | €0.004375368687 | €0.004070831347 | €0.004105419461 | €340 | €0 |
lis 15, 2023 | €0.004163883459 | €0.004350524366 | €0.004129329433 | €0.004344260259 | €123 | €0 |
lis 14, 2023 | €0.004259575547 | €0.004259575547 | €0.004054139900 | €0.004163938462 | €34 | €0 |
lis 11, 2023 | €0.004253170735 | €0.004354410883 | €0.004241890143 | €0.004304094149 | €294 | €0 |
lis 10, 2023 | €0.004298344141 | €0.004404856394 | €0.004253170735 | €0.004253170735 | €0 | €0 |
lis 9, 2023 | €0.004273456992 | €0.004427581069 | €0.004213372903 | €0.004298397333 | €366 | €0 |
lis 8, 2023 | €0.004275669950 | €0.004300554410 | €0.004243378516 | €0.004278913224 | €44 | €0 |
lis 6, 2023 | €0.004231869504 | €0.004521950670 | €0.004208991573 | €0.004512461234 | €226 | €0 |
lis 4, 2023 | €0.003923313514 | €0.004060377569 | €0.003913728343 | €0.004037285598 | €17 | €0 |
lis 2, 2023 | €0.003903343550 | €0.003990023456 | €0.003897867213 | €0.003963797644 | €23 | €0 |
lis 1, 2023 | €0.003893619150 | €0.003921200667 | €0.003885886325 | €0.003902154400 | €203 | €0 |
paź 31, 2023 | €0.003921381337 | €0.003939334616 | €0.003857156108 | €0.003893804959 | €302 | €0 |
paź 30, 2023 | €0.005336734607 | €0.005349463280 | €0.003726354027 | €0.003921542987 | €11,034 | €0 |
paź 29, 2023 | €0.005276052932 | €0.005358043076 | €0.005236498869 | €0.005336252378 | €150 | €0 |
paź 28, 2023 | €0.004838011559 | €0.005302372899 | €0.004834912924 | €0.005275397352 | €2,876 | €0 |
paź 26, 2023 | €0.003563641899 | €0.004346393380 | €0.003560756048 | €0.004334495150 | €4,787 | €0 |
paź 19, 2023 | €0.003790184588 | €0.003835545827 | €0.003682464050 | €0.003707916269 | €1,809 | €0 |
paź 17, 2023 | €0.003843376447 | €0.003843376447 | €0.003805816675 | €0.003805816675 | €0 | €0 |
paź 15, 2023 | €0.003578203782 | €0.003736279252 | €0.003578203782 | €0.003728475225 | €535 | €0 |
paź 12, 2023 | €0.003621600985 | €0.003621600985 | €0.003621600985 | €0.003621600985 | €0 | €0 |
paź 11, 2023 | €0.003638914554 | €0.003640960574 | €0.003574390051 | €0.003621600985 | €0 | €0 |
paź 10, 2023 | €0.003648717638 | €0.003735452324 | €0.003617909377 | €0.003638601945 | €359 | €0 |
paź 9, 2023 | €0.003787590340 | €0.003787590340 | €0.003603706428 | €0.003648185157 | €173 | €0 |
paź 7, 2023 | €0.003859510508 | €0.003863758556 | €0.003844524093 | €0.003844524093 | €0 | €0 |
paź 6, 2023 | €0.003890516851 | €0.003890516851 | €0.003813793169 | €0.003859470023 | €303 | €0 |
paź 5, 2023 | €0.003890516851 | €0.003890516851 | €0.003890516851 | €0.003890516851 | €0 | €0 |
paź 4, 2023 | €0.003909857725 | €0.003909857725 | €0.003864492976 | €0.003890516851 | €0 | €0 |
paź 3, 2023 | €0.003893505011 | €0.003950592063 | €0.003889903412 | €0.003909582634 | €533 | €0 |
paź 2, 2023 | €0.003952671921 | €0.003953385066 | €0.003862622226 | €0.003894301398 | €93 | €0 |
paź 1, 2023 | €0.003884219040 | €0.003970497108 | €0.003869167969 | €0.003952550394 | €57 | €0 |
wrz 30, 2023 | €0.003958046848 | €0.003976821204 | €0.003884219040 | €0.003884219040 | €403 | €0 |
wrz 29, 2023 | €0.003954936960 | €0.003997524549 | €0.003945531011 | €0.003958260474 | €3 | €0 |
wrz 28, 2023 | €0.004052084507 | €0.004066152984 | €0.003863269555 | €0.003954919451 | €1,454 | €0 |
wrz 26, 2023 | €0.003968785863 | €0.004330166199 | €0.003967360442 | €0.004330166199 | €2,187 | €0 |
wrz 25, 2023 | €0.003941072815 | €0.003976818369 | €0.003918245636 | €0.003968764610 | €82 | €0 |
wrz 24, 2023 | €0.003948199699 | €0.004035434405 | €0.003929365563 | €0.003941700545 | €839 | €0 |
wrz 21, 2023 | €0.004970600685 | €0.004986050184 | €0.004469779754 | €0.004542524271 | €2,832 | €0 |
wrz 19, 2023 | €0.004979983960 | €0.005114558987 | €0.004946307980 | €0.005111337198 | €1,436 | €0 |
wrz 18, 2023 | €0.004956466005 | €0.005097234642 | €0.004932793468 | €0.004979983960 | €222 | €0 |
wrz 17, 2023 | €0.005000609737 | €0.005005846702 | €0.004933241110 | €0.004957284154 | €458 | €0 |
wrz 15, 2023 | €0.005130077602 | €0.005140003101 | €0.005005020910 | €0.005042591585 | €832 | €0 |
wrz 13, 2023 | €0.005079964878 | €0.005141283387 | €0.005052844384 | €0.005140930241 | €77 | €0 |
wrz 9, 2023 | €0.005197680549 | €0.005197759163 | €0.005197680549 | €0.005197759163 | €0 | €0 |
wrz 7, 2023 | €0.005130799969 | €0.005303113270 | €0.005037355473 | €0.005303113270 | €1,309 | €0 |
wrz 6, 2023 | €0.005088369008 | €0.005150283913 | €0.005037200837 | €0.005130746529 | €152 | €0 |
wrz 5, 2023 | €0.005101948875 | €0.005105859519 | €0.005078009306 | €0.005087910123 | €362 | €0 |
wrz 4, 2023 | €0.005117139033 | €0.005161300823 | €0.005100460434 | €0.005101948875 | €0 | €0 |
wrz 3, 2023 | €0.005070834526 | €0.005126556661 | €0.005059405244 | €0.005117496881 | €327 | €0 |
wrz 2, 2023 | €0.004770705018 | €0.005070325032 | €0.004767744833 | €0.005070325032 | €1,520 | €0 |
wrz 1, 2023 | €0.004862021048 | €0.004891138168 | €0.004724384326 | €0.004770494092 | €385 | €0 |
sie 31, 2023 | €0.005035331797 | €0.005044466853 | €0.004823813948 | €0.004861858744 | €382 | €0 |
sie 30, 2023 | €0.005091679338 | €0.005097481383 | €0.005035331797 | €0.005035331797 | €0 | €0 |
sie 29, 2023 | €0.004899566650 | €0.005160141249 | €0.004862781304 | €0.005090165012 | €45 | €0 |
sie 28, 2023 | €0.004961544495 | €0.004962106270 | €0.004853523920 | €0.004900085868 | €390 | €0 |
sie 27, 2023 | €0.004637688416 | €0.004962995893 | €0.004637688416 | €0.004960872899 | €2,440 | €0 |
sie 26, 2023 | €0.004637688416 | €0.004637688416 | €0.004637688416 | €0.004637688416 | €0 | €0 |
sie 25, 2023 | €0.004598840376 | €0.004637688416 | €0.004506089198 | €0.004637688416 | €339 | €0 |
sie 24, 2023 | €0.004540324176 | €0.004626318391 | €0.004529817409 | €0.004598698983 | €115 | €0 |
sie 23, 2023 | €0.004394938587 | €0.004586994714 | €0.004385374541 | €0.004540683240 | €1,292 | €0 |
sie 22, 2023 | €0.004153528645 | €0.004424500453 | €0.004109890908 | €0.004393368215 | €2,903 | €0 |
sie 21, 2023 | €0.004335935012 | €0.004355244025 | €0.004158300513 | €0.004159318612 | €630 | €0 |
sie 20, 2023 | €0.004351363824 | €0.004375795347 | €0.004330683817 | €0.004336098480 | €104 | €0 |
sie 19, 2023 | €0.004306483788 | €0.004368345530 | €0.004271795400 | €0.004350901860 | €168 | €0 |
sie 18, 2023 | €0.004275383106 | €0.004338787726 | €0.004187474641 | €0.004305398203 | €469 | €0 |
sie 17, 2023 | €0.004506499964 | €0.004531165090 | €0.004194749357 | €0.004273241844 | €150 | €0 |
sie 16, 2023 | €0.004568396908 | €0.004573864930 | €0.004403281185 | €0.004506604485 | €903 | €0 |
sie 15, 2023 | €0.004535159290 | €0.004613942642 | €0.004508696753 | €0.004568805464 | €618 | €0 |
sie 14, 2023 | €0.004484106231 | €0.004536088355 | €0.004484106231 | €0.004535570606 | €272 | €0 |
sie 13, 2023 | €0.004484106231 | €0.004484106231 | €0.004484106231 | €0.004484106231 | €0 | €0 |
sie 12, 2023 | €0.004484106231 | €0.004484106231 | €0.004484106231 | €0.004484106231 | €0 | €0 |
sie 11, 2023 | €0.004497900571 | €0.004510418795 | €0.004472922057 | €0.004484106231 | €0 | €0 |
sie 10, 2023 | €0.004494521843 | €0.004499886066 | €0.004448612166 | €0.004497914888 | €449 | €0 |
sie 9, 2023 | €0.004430808249 | €0.004497387832 | €0.004408134433 | €0.004494955915 | €553 | €0 |
sie 8, 2023 | €0.004275058840 | €0.004474535481 | €0.004273259624 | €0.004430591412 | €552 | €0 |
sie 7, 2023 | €0.004268101664 | €0.004275990075 | €0.004237800883 | €0.004275990075 | €221 | €0 |
sie 6, 2023 | €0.004233235737 | €0.004311003094 | €0.004232123607 | €0.004268401661 | €526 | €0 |
sie 5, 2023 | €0.004183941798 | €0.004233507209 | €0.004162565942 | €0.004233462140 | €236 | €0 |
sie 4, 2023 | €0.004160221491 | €0.004323167490 | €0.004156405654 | €0.004184110756 | €1,853 | €0 |
sie 3, 2023 | €0.004132572159 | €0.004164849264 | €0.004097496140 | €0.004161344363 | €79 | €0 |
Statystyki cen CookieSale
Advanced chart
Technical analysis
Informacje o CookieSale
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CookieSale?
Copy link to sectionCena COOKIE wynosi obecnie €0.00. Cena CookieSale wynosi -99.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CookieSale, aby śledzić cenę COOKIE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CookieSale z jej przeszłymi wynikami, korzystając z zakładki historii cen CookieSale u góry tej strony.
Jaka jest całkowita podaż COOKIE?
Copy link to sectionDostępna ilość krążących to 0.00 COOKIE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 COOKIE.
Gdzie mogę kupić CookieSale?
Copy link to sectionMożesz kupić CookieSale na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CookieSale wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CookieSale?
Copy link to sectionNajprostszym sposobem inwestycji w CookieSale jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CookieSale