Cool Cats MILK (MILK)
Cool Cats MILK (MILK)
Cena Cool Cats MILK wynosi €0.000042870133, zmiana +0.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cool Cats MILK, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000043708014 |
24h Niski | €0.000043708014 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7630 |
Podaż w obiegu | - |
Maksymalna podaż | 2.55B |
Cool Cats MILK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MILK/USDT | €1.55 | €201.95 | €74.15 | 7,087 | Niedawno |
2 |
![]() |
MILK/ADA | €1.52 | - | - | 6,449 | Niedawno |
3 |
![]() |
WETH/MILK | €1,646.33 | - | - | 6,733 | Niedawno |
4 |
![]() |
ADA/MILK | €0.33 | - | - | 10,562 | Niedawno |
5 |
![]() |
MILK/WETH | €4.30 | - | - | 0 | Niedawno |
6 |
![]() |
WMATIC/MILK | €0.48 | - | - | 0 | Niedawno |
7 |
![]() |
MILK/WETH | €0.000097142192 | - | - | 6 | Niedawno |
8 |
![]() |
WMATIC/MILK | €0.49 | - | - | 1 | Niedawno |
9 |
![]() |
MILK/GONE | €0.000137851840 | - | - | 0 | Niedawno |
10 |
![]() |
WMATIC/MILK | €0.76 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cool Cats MILK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
kwi 13, 2025 | €4.32 | €4.37 | €4.32 | €4.37 | €0 | €0 |
kwi 6, 2025 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
kwi 5, 2025 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
kwi 4, 2025 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
kwi 3, 2025 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
kwi 2, 2025 | €5.29 | €5.29 | €4.88 | €4.88 | €0 | €0 |
kwi 1, 2025 | €5.06 | €5.38 | €5.06 | €5.29 | €0 | €0 |
mar 30, 2025 | €5.36 | €5.36 | €5.19 | €5.21 | €0 | €0 |
mar 29, 2025 | €5.81 | €5.81 | €5.36 | €5.36 | €0 | €0 |
mar 28, 2025 | €5.81 | €5.81 | €5.81 | €5.81 | €0 | €0 |
mar 27, 2025 | €5.81 | €5.81 | €5.81 | €5.81 | €0 | €0 |
mar 26, 2025 | €5.88 | €5.88 | €5.81 | €5.81 | €0 | €0 |
mar 23, 2025 | €5.66 | €5.68 | €5.66 | €5.68 | €0 | €0 |
mar 21, 2025 | €5.72 | €5.72 | €5.56 | €5.61 | €0 | €0 |
mar 20, 2025 | €5.86 | €5.86 | €5.72 | €5.72 | €0 | €0 |
mar 19, 2025 | €5.57 | €5.86 | €5.57 | €5.86 | €0 | €0 |
mar 18, 2025 | €5.57 | €5.57 | €5.57 | €5.57 | €0 | €0 |
mar 17, 2025 | €5.49 | €5.57 | €5.49 | €5.57 | €0 | €0 |
mar 16, 2025 | €5.58 | €5.58 | €5.49 | €5.49 | €0 | €0 |
mar 15, 2025 | €5.71 | €5.71 | €5.58 | €5.58 | €0 | €0 |
mar 14, 2025 | €5.74 | €5.74 | €5.58 | €5.71 | €0 | €0 |
mar 13, 2025 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
mar 12, 2025 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
mar 11, 2025 | €6.15 | €6.15 | €5.61 | €5.74 | €0 | €0 |
mar 10, 2025 | €6.05 | €6.15 | €6.05 | €6.15 | €0 | €0 |
mar 9, 2025 | €6.36 | €6.36 | €6.05 | €6.05 | €0 | €0 |
mar 7, 2025 | €6.55 | €6.55 | €6.36 | €6.36 | €0 | €0 |
mar 6, 2025 | €6.36 | €6.80 | €6.36 | €6.55 | €0 | €0 |
mar 5, 2025 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
mar 3, 2025 | €7.44 | €7.44 | €7.28 | €7.28 | €10 | €0 |
lut 28, 2025 | €6.71 | €6.84 | €6.27 | €6.57 | €7 | €0 |
lut 25, 2025 | €7.90 | €7.90 | €7.21 | €7.21 | €0 | €0 |
lut 24, 2025 | €8.50 | €8.50 | €7.90 | €7.90 | €421 | €0 |
lut 23, 2025 | €8.12 | €8.51 | €8.12 | €8.50 | €74 | €0 |
lut 20, 2025 | €8.19 | €8.30 | €8.19 | €8.25 | €80 | €0 |
lut 13, 2025 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
lut 11, 2025 | €8.59 | €8.70 | €8.40 | €8.40 | €86 | €0 |
lut 10, 2025 | €8.49 | €8.59 | €8.49 | €8.59 | €0 | €0 |
lut 9, 2025 | €8.49 | €8.67 | €8.49 | €8.49 | €334 | €0 |
lut 8, 2025 | €8.47 | €8.49 | €8.47 | €8.49 | €17 | €0 |
lut 7, 2025 | €0.000092070698 | €0.000092070698 | €8.47 | €8.47 | €15 | €0 |
lut 6, 2025 | €0.000092070698 | €0.000092070698 | €0.000092070698 | €0.000092070698 | €0 | €0 |
lut 5, 2025 | €0.000090951090 | €0.000092070698 | €0.000090951090 | €0.000092070698 | €136 | €0 |
lut 4, 2025 | €8.34 | €0.000090951090 | €8.34 | €0.000090951090 | €6 | €0 |
lut 3, 2025 | €0.000097525321 | €0.000097525321 | €8.34 | €8.34 | €83 | €0 |
sty 31, 2025 | €0.000104729359 | €0.000112013694 | €0.000104729359 | €0.000112013694 | €94 | €0 |
sty 28, 2025 | €0.000105568775 | €0.000106890718 | €0.000105568775 | €0.000106253986 | €28 | €0 |
sty 27, 2025 | €0.000110525487 | €0.000110525487 | €0.000105568775 | €0.000105568775 | €4 | €0 |
sty 26, 2025 | €0.000110090755 | €0.000110525487 | €0.000110090755 | €0.000110525487 | €16 | €0 |
sty 24, 2025 | €0.000105137115 | €0.000111322203 | €0.000105137115 | €0.000109758829 | €316 | €0 |
sty 23, 2025 | €0.000106101013 | €0.000106101013 | €0.000103977948 | €0.000105137115 | €23 | €0 |
sty 20, 2025 | €0.000114467118 | €0.000114467118 | €0.000109829965 | €0.000110428307 | €173 | €0 |
sty 16, 2025 | €0.000114603604 | €0.000116003144 | €0.000114539277 | €0.000114539277 | €38 | €0 |
sty 15, 2025 | €0.000111232877 | €0.000114603604 | €0.000111232877 | €0.000114603604 | €6 | €0 |
sty 14, 2025 | €0.000110637017 | €0.000111232877 | €0.000110637017 | €0.000111232877 | €620 | €0 |
sty 11, 2025 | €0.000116206662 | €0.000116695897 | €0.000114165833 | €0.000116695897 | €51 | €0 |
sty 10, 2025 | €0.000116259994 | €0.000116259994 | €0.000114219977 | €0.000116206662 | €32 | €0 |
sty 9, 2025 | €0.000115874633 | €0.000120070531 | €0.000115171783 | €0.000116259994 | €390 | €0 |
sty 8, 2025 | €0.000118060648 | €0.000118562820 | €0.000114785140 | €0.000115874633 | €480 | €0 |
sty 7, 2025 | €0.000127638042 | €0.000127638042 | €0.000118060648 | €0.000118060648 | €2,553 | €0 |
sty 6, 2025 | €0.000120485639 | €0.000130216797 | €0.000120485639 | €0.000127638042 | €5,848 | €0 |
sty 2, 2025 | €0.000116968163 | €0.000121350662 | €0.000116968163 | €0.000120647799 | €98 | €0 |
gru 31, 2024 | €0.000133966579 | €0.000137256506 | €0.000117182100 | €0.000117182100 | €4,539 | €0 |
gru 29, 2024 | €0.000138715623 | €0.000138715623 | €0.000135430355 | €0.000135430355 | €698 | €0 |
gru 28, 2024 | €0.000136917475 | €0.000138715623 | €0.000136289336 | €0.000138715623 | €46 | €0 |
gru 25, 2024 | €0.000139922066 | €0.000139922066 | €0.000139084926 | €0.000139084926 | €34 | €0 |
gru 23, 2024 | €0.000135658479 | €0.000139208623 | €0.000135315747 | €0.000139208623 | €1,081 | €0 |
gru 20, 2024 | €0.000135126518 | €0.000152694894 | €0.000123592088 | €0.000152694894 | €13,338 | €0 |
gru 19, 2024 | €0.000137916713 | €0.000144884261 | €0.000129479459 | €0.000135126518 | €2,415 | €0 |
gru 18, 2024 | €0.000137533844 | €0.000146304144 | €0.000136698647 | €0.000137916713 | €4,966 | €0 |
gru 17, 2024 | €0.000142149515 | €0.000142672311 | €0.000137533844 | €0.000137533844 | €2,416 | €0 |
gru 15, 2024 | €0.000109722826 | €0.000111507198 | €0.000109722826 | €0.000110914090 | €348 | €0 |
gru 13, 2024 | €0.000110252955 | €0.000112372512 | €0.000110252955 | €0.000112372512 | €86 | €0 |
gru 11, 2024 | €0.000105829401 | €0.000108349484 | €0.000104460893 | €0.000108349484 | €4 | €0 |
gru 10, 2024 | €0.000105829401 | €0.000105829401 | €0.000105829401 | €0.000105829401 | €0 | €0 |
gru 7, 2024 | €0.000116137912 | €0.000116137912 | €0.000113741917 | €0.000113741917 | €26 | €0 |
gru 6, 2024 | €0.000108065718 | €0.000116757990 | €0.000108065718 | €0.000116137912 | €688 | €0 |
gru 4, 2024 | €0.87050 | €0.87769 | €0.83719 | €0.84702 | €7,612 | €0 |
gru 1, 2024 | €0.000105314844 | €0.000105314844 | €0.000104434802 | €0.000105188257 | €10 | €0 |
lis 30, 2024 | €0.000100786212 | €0.000105314844 | €0.000100786212 | €0.000105314844 | €220 | €0 |
lis 29, 2024 | €0.000101096819 | €0.000101096819 | €0.000100776051 | €0.000100786212 | €11 | €0 |
lis 28, 2024 | €0.000102025651 | €0.000102025651 | €0.000101096819 | €0.000101096819 | €103 | €0 |
lis 27, 2024 | €0.000093949855 | €0.000102025651 | €0.000093949855 | €0.000102025651 | €48 | €0 |
lis 26, 2024 | €0.000097927866 | €0.000097927866 | €0.000093949855 | €0.000093949855 | €16 | €0 |
lis 25, 2024 | €0.000094920248 | €0.000097927866 | €0.000094920248 | €0.000097927866 | €8 | €0 |
lis 23, 2024 | €0.000093271427 | €0.000097704141 | €0.000093271427 | €0.000097704141 | €125 | €0 |
lis 22, 2024 | €0.000095516711 | €0.000095516711 | €0.000093271427 | €0.000093271427 | €7 | €0 |
lis 21, 2024 | €0.000088598955 | €0.000095516711 | €8.73 | €0.000095516711 | €56 | €0 |
lis 20, 2024 | €0.54552 | €0.56741 | €0.54496 | €0.55291 | €5,555 | €0 |
lis 18, 2024 | €8.76 | €0.000089932584 | €8.70 | €0.000089932584 | €37 | €0 |
lis 17, 2024 | €0.000089568910 | €0.000089568910 | €8.62 | €8.76 | €23 | €0 |
lis 16, 2024 | €8.83 | €0.000089568910 | €8.80 | €0.000089568910 | €38 | €0 |
lis 14, 2024 | €0.000090981985 | €0.000090981985 | €8.83 | €8.83 | €9 | €0 |
lis 7, 2024 | €7.15 | €8.13 | €7.15 | €8.12 | €12 | €0 |
paź 31, 2024 | €7.73 | €7.73 | €7.60 | €7.62 | €7 | €0 |
paź 21, 2024 | €7.65 | €7.65 | €7.65 | €7.65 | €0 | €0 |
paź 17, 2024 | €7.78 | €7.82 | €7.78 | €7.79 | €19 | €0 |
paź 14, 2024 | €7.29 | €7.84 | €7.29 | €7.84 | €13 | €0 |
paź 13, 2024 | €7.29 | €7.29 | €7.29 | €7.29 | €0 | €0 |
Statystyki cen Cool Cats MILK
Advanced chart
Technical analysis
Informacje o Cool Cats MILK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cool Cats MILK?
Copy link to sectionCena MILK wynosi obecnie €0.000042870133. Cena Cool Cats MILK wynosi -21.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cool Cats MILK, aby śledzić cenę MILK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cool Cats MILK z jej przeszłymi wynikami, korzystając z zakładki historii cen Cool Cats MILK u góry tej strony.
Jaka jest całkowita podaż MILK?
Copy link to sectionDostępna ilość krążących to 0.00 MILK, z całkowitej maksymalnej podaży wynoszącej 2,554,574,315.32 MILK.
Gdzie mogę kupić Cool Cats MILK?
Copy link to sectionMożesz kupić Cool Cats MILK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cool Cats MILK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cool Cats MILK?
Copy link to sectionNajprostszym sposobem inwestycji w Cool Cats MILK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cool Cats MILK