CoolHash (COOHA)
CoolHash (COOHA)
Cena CoolHash wynosi €0.00, zmiana +4.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoolHash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002288957776 |
24h Niski | €0.002288957776 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
CoolHash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COOHA/USDT | €0.07 | €1,608.84 | €1,365.93 | 11,082 | Niedawno |
2 |
![]() |
MJT/COOHA | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/COOHA | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
COOHA/USDT | €0.01 | - | - | 17,200 | Niedawno |
5 |
![]() |
MJT/COOHA | €0.02 | - | - | 52 | Niedawno |
6 |
![]() |
USDT/COOHA | €0.88 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoolHash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 17, 2023 | €0.002288957776 | €0.002288957776 | €0.002288957776 | €0.002288957776 | €0 | €0 |
wrz 11, 2023 | €0.002183180249 | €0.002190924911 | €0.002181353695 | €0.002183220479 | €0 | €0 |
wrz 10, 2023 | €0.003579848364 | €0.003579848364 | €0.002052889516 | €0.002183070949 | €0 | €0 |
wrz 9, 2023 | €0.003579848364 | €0.003579848364 | €0.003579848364 | €0.003579848364 | €0 | €0 |
wrz 8, 2023 | €0.003579848364 | €0.003579848364 | €0.003579848364 | €0.003579848364 | €0 | €0 |
wrz 7, 2023 | €0.003579848364 | €0.003579848364 | €0.003579848364 | €0.003579848364 | €0 | €0 |
wrz 5, 2023 | €0.004044478060 | €0.004044478060 | €0.003495838082 | €0.003572126514 | €0 | €0 |
wrz 3, 2023 | €0.004044478060 | €0.004044478060 | €0.004044478060 | €0.004044478060 | €0 | €0 |
wrz 2, 2023 | €0.004044478060 | €0.004044478060 | €0.004044478060 | €0.004044478060 | €0 | €0 |
wrz 1, 2023 | €0.004112372498 | €0.004218900439 | €0.004026008241 | €0.004044478060 | €0 | €0 |
sie 31, 2023 | €0.004168204584 | €0.004219487288 | €0.004104976127 | €0.004112008657 | €0 | €0 |
sie 30, 2023 | €0.009513986523 | €0.009531698123 | €0.004163660229 | €0.004168372002 | €0 | €0 |
sie 29, 2023 | €0.006448192380 | €0.009517163175 | €0.006216921581 | €0.009513412045 | €0 | €0 |
sie 28, 2023 | €0.006644729456 | €0.006657975009 | €0.006445115647 | €0.006448192380 | €0 | €0 |
sie 27, 2023 | €0.000137559660 | €0.007193806744 | €0.000133040335 | €0.006644743427 | €0 | €0 |
sie 26, 2023 | €0.01328 | €0.01328 | €0.000137446648 | €0.000137562096 | €0 | €0 |
sie 25, 2023 | €0.01328 | €0.01330 | €0.01328 | €0.01328 | €0 | €0 |
sie 24, 2023 | €0.02131 | €0.02317 | €0.01150 | €0.01328 | €0 | €0 |
sie 23, 2023 | €0.04020 | €0.04022 | €0.01771 | €0.02131 | €24,447 | €0 |
sie 22, 2023 | €0.06414 | €0.06440 | €0.03803 | €0.04019 | €41,168 | €0 |
sie 21, 2023 | €0.06565 | €0.06634 | €0.06279 | €0.06414 | €1,509 | €0 |
sie 20, 2023 | €0.06698 | €0.06732 | €0.06414 | €0.06566 | €1,177 | €0 |
sie 19, 2023 | €0.04992 | €0.07535 | €0.04992 | €0.06604 | €22,895 | €0 |
sie 18, 2023 | €0.06455 | €0.06490 | €0.04971 | €0.04991 | €198,935 | €0 |
sie 17, 2023 | €0.06729 | €0.08045 | €0.05230 | €0.06455 | €254,323 | €0 |
sie 16, 2023 | €0.06919 | €0.07132 | €0.05260 | €0.06715 | €179,148 | €0 |
sie 15, 2023 | €0.07357 | €0.07601 | €0.06822 | €0.06919 | €8,272 | €0 |
sie 14, 2023 | €0.07123 | €0.07600 | €0.06753 | €0.07357 | €201,485 | €0 |
sie 13, 2023 | €0.06832 | €0.07330 | €0.06597 | €0.07123 | €299,148 | €0 |
sie 12, 2023 | €0.06801 | €0.07042 | €0.06596 | €0.06833 | €67,429 | €0 |
sie 11, 2023 | €0.06592 | €0.07123 | €0.06442 | €0.06801 | €152,020 | €0 |
sie 10, 2023 | €0.06550 | €0.06802 | €0.06443 | €0.06592 | €5,273 | €0 |
sie 9, 2023 | €0.06810 | €0.07967 | €0.06410 | €0.06549 | €26,661 | €0 |
sie 8, 2023 | €0.06407 | €0.07783 | €0.06050 | €0.06810 | €258,991 | €0 |
sie 7, 2023 | €0.06451 | €0.06651 | €0.06237 | €0.06408 | €164,600 | €0 |
sie 6, 2023 | €0.06709 | €0.06805 | €0.06215 | €0.06451 | €2,120 | €0 |
sie 5, 2023 | €0.06413 | €0.06891 | €0.06186 | €0.06709 | €5,892 | €0 |
sie 4, 2023 | €0.06466 | €0.06586 | €0.06242 | €0.06413 | €4,309 | €0 |
sie 3, 2023 | €0.06829 | €0.06878 | €0.06187 | €0.06466 | €7,046 | €0 |
sie 2, 2023 | €0.07237 | €0.07292 | €0.06795 | €0.06829 | €7,847 | €0 |
sie 1, 2023 | €0.08588 | €0.08589 | €0.07074 | €0.07237 | €9,596 | €0 |
lip 31, 2023 | €0.08068 | €0.09124 | €0.08068 | €0.08588 | €14,085 | €0 |
lip 30, 2023 | €0.07768 | €0.08766 | €0.07720 | €0.08069 | €27,589 | €0 |
lip 29, 2023 | €0.07565 | €0.08718 | €0.07515 | €0.07768 | €26,709 | €0 |
lip 28, 2023 | €0.07466 | €0.07733 | €0.07349 | €0.07566 | €2,419 | €0 |
lip 27, 2023 | €0.07223 | €0.07872 | €0.07076 | €0.07467 | €7,247 | €0 |
lip 26, 2023 | €0.07104 | €0.07230 | €0.07078 | €0.07223 | €1,751 | €0 |
lip 25, 2023 | €0.07105 | €0.07358 | €0.07103 | €0.07104 | €3,918 | €0 |
lip 24, 2023 | €0.07607 | €0.07609 | €0.07076 | €0.07105 | €97,973 | €0 |
lip 23, 2023 | €0.07430 | €0.07734 | €0.07279 | €0.07608 | €2,042 | €0 |
lip 22, 2023 | €0.07718 | €0.08106 | €0.07399 | €0.07430 | €7,144 | €0 |
lip 21, 2023 | €0.07729 | €0.07876 | €0.07654 | €0.07718 | €1,721 | €0 |
lip 20, 2023 | €0.07866 | €0.08043 | €0.07644 | €0.07729 | €4,048 | €0 |
lip 19, 2023 | €0.07857 | €0.08318 | €0.07644 | €0.07866 | €7,518 | €0 |
lip 18, 2023 | €0.07811 | €0.08316 | €0.07644 | €0.07858 | €9,546 | €0 |
lip 17, 2023 | €0.08368 | €0.08369 | €0.07756 | €0.07811 | €10,672 | €0 |
lip 16, 2023 | €0.08408 | €0.08763 | €0.08208 | €0.08368 | €8,053 | €0 |
lip 15, 2023 | €0.08575 | €0.08918 | €0.08144 | €0.08408 | €12,866 | €0 |
lip 14, 2023 | €0.08119 | €0.09316 | €0.07789 | €0.08575 | €32,270 | €0 |
lip 13, 2023 | €0.09849 | €0.10266 | €0.07675 | €0.08119 | €46,299 | €0 |
lip 12, 2023 | €0.10966 | €0.10969 | €0.09743 | €0.09849 | €28,082 | €0 |
lip 11, 2023 | €0.10297 | €0.13199 | €0.10053 | €0.10966 | €112,857 | €0 |
lip 10, 2023 | €0.10450 | €0.11153 | €0.09740 | €0.10296 | €30,227 | €0 |
lip 9, 2023 | €0.09461 | €0.11825 | €0.09379 | €0.10450 | €55,201 | €0 |
lip 8, 2023 | €0.10031 | €0.10295 | €0.09378 | €0.09461 | €13,899 | €0 |
lip 7, 2023 | €0.10972 | €0.11612 | €0.09385 | €0.10032 | €160,603 | €0 |
lip 6, 2023 | €0.11010 | €0.15451 | €0.10691 | €0.10972 | €133,596 | €0 |
lip 5, 2023 | €0.11697 | €0.12083 | €0.09290 | €0.11010 | €62,855 | €0 |
lip 4, 2023 | €0.15108 | €0.15633 | €0.11424 | €0.11697 | €50,280 | €0 |
lip 3, 2023 | €0.21871 | €0.21871 | €0.12706 | €0.15078 | €236,056 | €0 |
lip 2, 2023 | €0.13159 | €0.42916 | €0.12569 | €0.22045 | €1,583,988 | €0 |
lip 1, 2023 | €0.12231 | €0.15129 | €0.11834 | €0.13159 | €37,085 | €0 |
cze 30, 2023 | €0.11639 | €0.13190 | €0.11061 | €0.12231 | €26,937 | €0 |
cze 29, 2023 | €0.12024 | €0.12386 | €0.10175 | €0.11639 | €39,977 | €0 |
cze 28, 2023 | €0.08748 | €0.15163 | €0.08748 | €0.11990 | €223,411 | €0 |
cze 27, 2023 | €0.06290 | €0.14610 | €0.05849 | €0.08751 | €182,832 | €0 |
cze 26, 2023 | €0.07273 | €0.07281 | €0.06221 | €0.06290 | €17,677 | €0 |
cze 25, 2023 | €0.06060 | €0.08236 | €0.06058 | €0.07273 | €95,048 | €0 |
cze 24, 2023 | €0.06409 | €0.06518 | €0.05313 | €0.06060 | €5,906 | €0 |
cze 23, 2023 | €0.06501 | €0.06737 | €0.05929 | €0.06409 | €5,101 | €0 |
cze 22, 2023 | €0.06533 | €0.06865 | €0.06464 | €0.06501 | €2,453 | €0 |
cze 21, 2023 | €0.06652 | €0.06783 | €0.06460 | €0.06533 | €2,064 | €0 |
cze 20, 2023 | €0.06730 | €0.06784 | €0.06200 | €0.06652 | €6,328 | €0 |
cze 19, 2023 | €0.06668 | €0.08696 | €0.06430 | €0.06731 | €21,757 | €0 |
cze 18, 2023 | €0.06955 | €0.07485 | €0.06389 | €0.06668 | €4,139 | €0 |
cze 17, 2023 | €0.06720 | €0.07032 | €0.06365 | €0.06955 | €3,494 | €0 |
cze 16, 2023 | €0.06300 | €0.07036 | €0.06298 | €0.06720 | €3,435 | €0 |
cze 15, 2023 | €0.06074 | €0.06540 | €0.06055 | €0.06300 | €2,064 | €0 |
cze 14, 2023 | €0.06517 | €0.06521 | €0.06053 | €0.06074 | €1,066 | €0 |
cze 13, 2023 | €0.06432 | €0.06518 | €0.05849 | €0.06517 | €1,212 | €0 |
cze 12, 2023 | €0.06020 | €0.06815 | €0.06019 | €0.06432 | €1,025 | €0 |
cze 11, 2023 | €0.06450 | €0.07091 | €0.05916 | €0.06020 | €27,547 | €0 |
cze 10, 2023 | €0.07563 | €0.07565 | €0.06297 | €0.06450 | €2,935 | €0 |
cze 9, 2023 | €0.07845 | €0.07939 | €0.07329 | €0.07563 | €43,296 | €0 |
cze 8, 2023 | €0.07902 | €0.08524 | €0.07784 | €0.07845 | €25,094 | €0 |
cze 7, 2023 | €0.07817 | €0.08151 | €0.07514 | €0.07902 | €118,337 | €0 |
cze 6, 2023 | €0.07651 | €0.07948 | €0.07344 | €0.07817 | €1,191 | €0 |
cze 5, 2023 | €0.08541 | €0.08542 | €0.07079 | €0.07651 | €3,041 | €0 |
cze 4, 2023 | €0.08711 | €0.08987 | €0.08204 | €0.08433 | €3,353 | €0 |
cze 3, 2023 | €0.08497 | €0.08850 | €0.07459 | €0.08711 | €16,793 | €0 |
Statystyki cen CoolHash
Advanced chart
Technical analysis
Informacje o CoolHash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoolHash?
Copy link to sectionCena COOHA wynosi obecnie €0.00. Cena CoolHash wynosi -96.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoolHash, aby śledzić cenę COOHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoolHash z jej przeszłymi wynikami, korzystając z zakładki historii cen CoolHash u góry tej strony.
Jaka jest całkowita podaż COOHA?
Copy link to sectionDostępna ilość krążących to 0.00 COOHA, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 COOHA.
Gdzie mogę kupić CoolHash?
Copy link to sectionMożesz kupić CoolHash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoolHash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoolHash?
Copy link to sectionNajprostszym sposobem inwestycji w CoolHash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoolHash