CortexDAO (CXD)
CortexDAO (CXD)
Cena CortexDAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CortexDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CortexDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CXD/USDC | €0.009901310160 | - | - | 1,622 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CortexDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 4, 2023 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0 | €0 |
lip 3, 2023 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0 | €0 |
lip 2, 2023 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0 | €0 |
lip 1, 2023 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0 | €0 |
cze 30, 2023 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0 | €0 |
cze 29, 2023 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0.009901308947 | €0 | €0 |
cze 28, 2023 | €0.009900877159 | €0.009982481482 | €0.009778790116 | €0.009901308947 | €0 | €0 |
cze 27, 2023 | €0.009979572146 | €0.01002 | €0.009897789933 | €0.009899806361 | €1,435 | €0 |
cze 26, 2023 | €0.009979572146 | €0.009979572146 | €0.009979572146 | €0.009979572146 | €0 | €0 |
cze 25, 2023 | €0.009979572146 | €0.009979572146 | €0.009979572146 | €0.009979572146 | €0 | €0 |
cze 24, 2023 | €0.009979572146 | €0.009979572146 | €0.009979572146 | €0.009979572146 | €0 | €0 |
cze 23, 2023 | €0.009979572146 | €0.009979572146 | €0.009979572146 | €0.009979572146 | €0 | €0 |
cze 22, 2023 | €0.009978776265 | €0.009979572146 | €0.009978776265 | €0.009979572146 | €0 | €0 |
cze 21, 2023 | €0.009740179794 | €0.009985542312 | €0.009740179794 | €0.009980362618 | €2,655 | €0 |
cze 20, 2023 | €0.009669035910 | €0.009746787643 | €0.009669035910 | €0.009739922594 | €459 | €0 |
cze 19, 2023 | €0.009669035910 | €0.009669035910 | €0.009669035910 | €0.009669035910 | €0 | €0 |
cze 18, 2023 | €0.009669035910 | €0.009669035910 | €0.009669035910 | €0.009669035910 | €0 | €0 |
cze 17, 2023 | €0.009669035910 | €0.009669035910 | €0.009669035910 | €0.009669035910 | €0 | €0 |
cze 16, 2023 | €0.009665127751 | €0.009669162914 | €0.009660606279 | €0.009669035910 | €0 | €0 |
cze 15, 2023 | €0.009328040759 | €0.01027 | €0.009326367412 | €0.009664527910 | €13,005 | €0 |
cze 14, 2023 | €0.009262402221 | €0.009335733330 | €0.009261671873 | €0.009326797668 | €98 | €0 |
cze 13, 2023 | €0.009165852526 | €0.009268612899 | €0.009165852526 | €0.009262491032 | €2,284 | €0 |
cze 12, 2023 | €0.009165852526 | €0.009165852526 | €0.009165852526 | €0.009165852526 | €0 | €0 |
cze 11, 2023 | €0.009167487328 | €0.009173461819 | €0.009160124083 | €0.009165852526 | €0 | €0 |
cze 10, 2023 | €0.009145829211 | €0.009171580741 | €0.009145829211 | €0.009167298072 | €44 | €0 |
cze 9, 2023 | €0.009145829211 | €0.009145829211 | €0.009145829211 | €0.009145829211 | €0 | €0 |
cze 8, 2023 | €0.009144922457 | €0.009149886408 | €0.009137474435 | €0.009145829211 | €0 | €0 |
cze 7, 2023 | €0.008363448981 | €0.009148859091 | €0.008181010754 | €0.009144530362 | €15,406 | €0 |
cze 6, 2023 | €0.008365338929 | €0.008368631109 | €0.008361006278 | €0.008363448981 | €0 | €0 |
cze 5, 2023 | €0.01014 | €0.01014 | €0.007885821310 | €0.008365391199 | €28,211 | €0 |
cze 4, 2023 | €0.01014 | €0.01014 | €0.01014 | €0.01014 | €0 | €0 |
cze 3, 2023 | €0.01014 | €0.01014 | €0.01013 | €0.01014 | €0 | €0 |
cze 2, 2023 | €0.01081 | €0.01081 | €0.01013 | €0.01014 | €5,948 | €0 |
cze 1, 2023 | €0.01081 | €0.01082 | €0.01080 | €0.01081 | €0 | €0 |
maj 31, 2023 | €0.01104 | €0.01104 | €0.01050 | €0.01081 | €9,112 | €0 |
maj 30, 2023 | €0.01112 | €0.01112 | €0.01103 | €0.01104 | €607 | €0 |
maj 29, 2023 | €0.01112 | €0.01112 | €0.01112 | €0.01112 | €0 | €0 |
maj 28, 2023 | €0.01112 | €0.01112 | €0.01112 | €0.01112 | €0 | €0 |
maj 27, 2023 | €0.01112 | €0.01112 | €0.01112 | €0.01112 | €0 | €0 |
maj 26, 2023 | €0.01142 | €0.01144 | €0.01111 | €0.01112 | €445 | €0 |
maj 25, 2023 | €0.01150 | €0.01150 | €0.01142 | €0.01142 | €3,427 | €0 |
maj 24, 2023 | €0.01111 | €0.01151 | €0.01111 | €0.01150 | €3,579 | €0 |
maj 23, 2023 | €0.01111 | €0.01111 | €0.01111 | €0.01111 | €0 | €0 |
maj 22, 2023 | €0.01111 | €0.01111 | €0.01111 | €0.01111 | €0 | €0 |
maj 21, 2023 | €0.01112 | €0.01112 | €0.01110 | €0.01111 | €0 | €0 |
maj 20, 2023 | €0.01132 | €0.01132 | €0.01111 | €0.01111 | €58 | €0 |
maj 19, 2023 | €0.01132 | €0.01133 | €0.01131 | €0.01132 | €0 | €0 |
maj 18, 2023 | €0.01206 | €0.01206 | €0.01132 | €0.01132 | €3,611 | €0 |
maj 17, 2023 | €0.01206 | €0.01206 | €0.01206 | €0.01206 | €0 | €0 |
maj 16, 2023 | €0.01206 | €0.01206 | €0.01206 | €0.01206 | €0 | €0 |
maj 15, 2023 | €0.01206 | €0.01206 | €0.01206 | €0.01206 | €0 | €0 |
maj 14, 2023 | €0.01206 | €0.01206 | €0.01206 | €0.01206 | €0 | €0 |
maj 13, 2023 | €0.01206 | €0.01206 | €0.01206 | €0.01206 | €0 | €0 |
maj 12, 2023 | €0.01206 | €0.01206 | €0.01206 | €0.01206 | €0 | €0 |
maj 11, 2023 | €0.01270 | €0.01270 | €0.01203 | €0.01206 | €8,430 | €0 |
maj 10, 2023 | €0.01271 | €0.01272 | €0.01269 | €0.01270 | €0 | €0 |
maj 9, 2023 | €0.01278 | €0.01296 | €0.01258 | €0.01271 | €5,086 | €0 |
maj 8, 2023 | €0.01278 | €0.01278 | €0.01278 | €0.01278 | €0 | €0 |
maj 7, 2023 | €0.01278 | €0.01278 | €0.01278 | €0.01278 | €0 | €0 |
maj 6, 2023 | €0.01278 | €0.01278 | €0.01278 | €0.01278 | €0 | €0 |
maj 5, 2023 | €0.01278 | €0.01278 | €0.01278 | €0.01278 | €0 | €0 |
maj 4, 2023 | €0.01278 | €0.01278 | €0.01278 | €0.01278 | €0 | €0 |
maj 3, 2023 | €0.01278 | €0.01280 | €0.01277 | €0.01278 | €0 | €0 |
maj 2, 2023 | €0.01235 | €0.01279 | €0.01222 | €0.01279 | €9,864 | €0 |
maj 1, 2023 | €0.01236 | €0.01236 | €0.01235 | €0.01235 | €0 | €0 |
kwi 30, 2023 | €0.01239 | €0.01239 | €0.01232 | €0.01236 | €290 | €0 |
kwi 29, 2023 | €0.01239 | €0.01239 | €0.01239 | €0.01239 | €0 | €0 |
kwi 28, 2023 | €0.01222 | €0.01240 | €0.01222 | €0.01239 | €885 | €0 |
kwi 27, 2023 | €0.01222 | €0.01222 | €0.01222 | €0.01222 | €0 | €0 |
kwi 26, 2023 | €0.01222 | €0.01222 | €0.01222 | €0.01222 | €0 | €0 |
kwi 25, 2023 | €0.01222 | €0.01222 | €0.01222 | €0.01222 | €0 | €0 |
kwi 24, 2023 | €0.01222 | €0.01222 | €0.01222 | €0.01222 | €0 | €0 |
kwi 23, 2023 | €0.01222 | €0.01222 | €0.01222 | €0.01222 | €0 | €0 |
kwi 22, 2023 | €0.01222 | €0.01222 | €0.01222 | €0.01222 | €0 | €0 |
kwi 21, 2023 | €0.01272 | €0.01273 | €0.01220 | €0.01222 | €3,159 | €0 |
kwi 20, 2023 | €0.01364 | €0.01364 | €0.01270 | €0.01273 | €226 | €0 |
kwi 19, 2023 | €0.01365 | €0.01368 | €0.01361 | €0.01364 | €0 | €0 |
kwi 18, 2023 | €0.01473 | €0.01473 | €0.01363 | €0.01365 | €13,657 | €0 |
kwi 17, 2023 | €0.01473 | €0.01473 | €0.01473 | €0.01473 | €0 | €0 |
kwi 16, 2023 | €0.01473 | €0.01473 | €0.01473 | €0.01473 | €0 | €0 |
kwi 15, 2023 | €0.01473 | €0.01473 | €0.01473 | €0.01473 | €0 | €0 |
kwi 14, 2023 | €0.01454 | €0.01474 | €0.01454 | €0.01473 | €1,757 | €0 |
kwi 13, 2023 | €0.01454 | €0.01454 | €0.01454 | €0.01454 | €0 | €0 |
kwi 12, 2023 | €0.01454 | €0.01455 | €0.01453 | €0.01454 | €0 | €0 |
kwi 11, 2023 | €0.01449 | €0.01454 | €0.01449 | €0.01454 | €555 | €0 |
kwi 10, 2023 | €0.01440 | €0.01450 | €0.01440 | €0.01449 | €34 | €0 |
kwi 9, 2023 | €0.01440 | €0.01440 | €0.01440 | €0.01440 | €0 | €0 |
kwi 8, 2023 | €0.01440 | €0.01440 | €0.01440 | €0.01440 | €0 | €0 |
kwi 7, 2023 | €0.01445 | €0.01445 | €0.01438 | €0.01440 | €265 | €0 |
kwi 6, 2023 | €0.01295 | €0.01446 | €0.01295 | €0.01445 | €305 | €0 |
kwi 5, 2023 | €0.01295 | €0.01295 | €0.01295 | €0.01295 | €0 | €0 |
kwi 4, 2023 | €0.01295 | €0.01295 | €0.01295 | €0.01295 | €0 | €0 |
kwi 3, 2023 | €0.01295 | €0.01295 | €0.01295 | €0.01295 | €0 | €0 |
kwi 2, 2023 | €0.01295 | €0.01296 | €0.01293 | €0.01295 | €0 | €0 |
kwi 1, 2023 | €0.01135 | €0.01296 | €0.01135 | €0.01295 | €20,553 | €0 |
mar 31, 2023 | €0.01119 | €0.01136 | €0.01118 | €0.01135 | €1,681 | €0 |
mar 30, 2023 | €0.01204 | €0.01204 | €0.01118 | €0.01119 | €56 | €0 |
mar 29, 2023 | €0.01204 | €0.01204 | €0.01204 | €0.01204 | €0 | €0 |
mar 28, 2023 | €0.01204 | €0.01204 | €0.01204 | €0.01204 | €0 | €0 |
mar 27, 2023 | €0.01428 | €0.01428 | €0.01204 | €0.01204 | €655 | €0 |
Statystyki cen CortexDAO
Advanced chart
Technical analysis
Informacje o CortexDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CortexDAO?
Copy link to sectionCena CXD wynosi obecnie €0.00. Cena CortexDAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CortexDAO, aby śledzić cenę CXD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CortexDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen CortexDAO u góry tej strony.
Jaka jest całkowita podaż CXD?
Copy link to sectionDostępna ilość krążących to 0.00 CXD, z całkowitej maksymalnej podaży wynoszącej 0.00 CXD.
Gdzie mogę kupić CortexDAO?
Copy link to sectionMożesz kupić CortexDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CortexDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CortexDAO?
Copy link to sectionNajprostszym sposobem inwestycji w CortexDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CortexDAO