CPCoin (CPC)
CPCoin (CPC)
Cena CPCoin wynosi €0.08, zmiana +2.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CPCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001175453001 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €161.92K |
Dominacja na rynku | - |
Pozycja na rynku | #3722 |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
CPCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPC/ETH | €0.001984938048 | €330.95 | €57.88 | 26,880 | Niedawno |
2 |
![]() |
CPC/BTC | €0.001993379472 | €711.19 | €72.13 | 28,101 | Niedawno |
3 |
![]() |
CPC/USDT | €0.002600503200 | €6.14 | €1.43 | 4,552 | Niedawno |
4 |
![]() |
CPC/ETH | €0.003418952400 | €2.15 | €172.01 | 20,027 | Niedawno |
5 |
![]() |
CPC/USDT | €0.08 | €1,187.51 | €2,019.52 | 69,592 | Niedawno |
6 |
![]() |
CPC/USDT | €0.08 | €372.91 | €201.76 | 37,612 | Niedawno |
7 |
![]() |
CPC/BTC | €0.09 | - | - | 207,307 | Niedawno |
8 |
![]() |
CPC/USDT | €0.08 | €213.30 | €155.43 | 55,902 | Niedawno |
9 |
![]() |
CPC/USDT | €0.07 | €41.95 | €34.18 | 240,500 | Niedawno |
10 |
![]() |
CPC/BTC | €0.07 | €21.80 | €42.31 | 109,949 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CPCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08180 | €0.08225 | €0.07816 | €0.08206 | €199,375 | €0 |
kwi 14, 2025 | €0.08200 | €0.08305 | €0.08153 | €0.08180 | €141,027 | €0 |
kwi 6, 2025 | €0.08260 | €0.08268 | €0.08102 | €0.08118 | €133,740 | €0 |
kwi 5, 2025 | €0.08605 | €0.08779 | €0.08071 | €0.08260 | €164,437 | €0 |
kwi 3, 2025 | €0.08870 | €0.08932 | €0.08858 | €0.08858 | €91,853 | €0 |
kwi 2, 2025 | €0.08921 | €0.08921 | €0.08867 | €0.08870 | €1,250 | €0 |
kwi 1, 2025 | €0.08962 | €0.08968 | €0.08883 | €0.08921 | €57,638 | €0 |
mar 31, 2025 | €0.09042 | €0.09071 | €0.08934 | €0.08962 | €103,772 | €0 |
mar 30, 2025 | €0.09101 | €0.09184 | €0.09015 | €0.09042 | €103,424 | €0 |
mar 29, 2025 | €0.09319 | €0.09354 | €0.09083 | €0.09101 | €100,872 | €0 |
mar 27, 2025 | €0.10077 | €0.10173 | €0.10012 | €0.10016 | €134,785 | €0 |
mar 26, 2025 | €0.10222 | €0.10234 | €0.10071 | €0.10077 | €122,842 | €0 |
mar 25, 2025 | €0.10430 | €0.10456 | €0.10204 | €0.10222 | €101,658 | €0 |
mar 24, 2025 | €0.10569 | €0.10594 | €0.10430 | €0.10430 | €93,443 | €0 |
mar 22, 2025 | €0.10745 | €0.10750 | €0.10607 | €0.10652 | €113,976 | €0 |
mar 21, 2025 | €0.10670 | €0.10896 | €0.10649 | €0.10745 | €161,111 | €0 |
mar 20, 2025 | €0.10684 | €0.10811 | €0.10661 | €0.10670 | €151,932 | €0 |
mar 18, 2025 | €0.10739 | €0.10780 | €0.10645 | €0.10760 | €172,717 | €0 |
mar 17, 2025 | €0.10865 | €0.10865 | €0.10692 | €0.10739 | €168,691 | €0 |
mar 16, 2025 | €0.10818 | €0.10930 | €0.10807 | €0.10865 | €110,224 | €0 |
mar 15, 2025 | €0.10786 | €0.10905 | €0.10775 | €0.10818 | €108,755 | €0 |
mar 14, 2025 | €0.10677 | €0.10875 | €0.10664 | €0.10786 | €160,752 | €0 |
mar 13, 2025 | €0.10877 | €0.10910 | €0.10672 | €0.10677 | €131,026 | €0 |
mar 12, 2025 | €0.10848 | €0.10911 | €0.10804 | €0.10877 | €107,524 | €0 |
mar 11, 2025 | €0.10681 | €0.10973 | €0.10676 | €0.10848 | €106,586 | €0 |
mar 10, 2025 | €0.10773 | €0.10855 | €0.10646 | €0.10681 | €72,347 | €0 |
mar 9, 2025 | €0.10636 | €0.10824 | €0.10576 | €0.10773 | €79,920 | €0 |
mar 8, 2025 | €0.10713 | €0.10783 | €0.10357 | €0.10636 | €139,491 | €0 |
mar 7, 2025 | €0.10698 | €0.10878 | €0.10628 | €0.10713 | €174,001 | €0 |
mar 6, 2025 | €0.10761 | €0.10875 | €0.10694 | €0.10698 | €178,090 | €0 |
mar 5, 2025 | €0.10745 | €0.10807 | €0.10597 | €0.10761 | €164,632 | €0 |
mar 4, 2025 | €0.10801 | €0.10825 | €0.10719 | €0.10745 | €157,574 | €0 |
mar 3, 2025 | €0.10771 | €0.10900 | €0.10681 | €0.10801 | €179,239 | €0 |
mar 2, 2025 | €0.10768 | €0.10952 | €0.10661 | €0.10771 | €184,156 | €0 |
mar 1, 2025 | €0.10779 | €0.10790 | €0.10581 | €0.10768 | €190,476 | €0 |
lut 28, 2025 | €0.10699 | €0.10920 | €0.10534 | €0.10779 | €198,822 | €0 |
lut 27, 2025 | €0.10662 | €0.10848 | €0.10607 | €0.10699 | €192,338 | €0 |
lut 24, 2025 | €0.11473 | €0.11615 | €0.10983 | €0.10997 | €148,861 | €0 |
lut 23, 2025 | €0.11518 | €0.11679 | €0.11435 | €0.11473 | €163,290 | €0 |
lut 22, 2025 | €0.11411 | €0.11536 | €0.11345 | €0.11518 | €156,235 | €0 |
lut 21, 2025 | €0.11216 | €0.11526 | €0.11180 | €0.11411 | €157,876 | €0 |
lut 20, 2025 | €0.11214 | €0.11296 | €0.11025 | €0.11216 | €144,254 | €0 |
lut 18, 2025 | €0.11222 | €0.11323 | €0.11163 | €0.11285 | €135,179 | €0 |
lut 17, 2025 | €0.11249 | €0.11330 | €0.11027 | €0.11222 | €161,092 | €0 |
lut 16, 2025 | €0.11111 | €0.11383 | €0.11071 | €0.11249 | €183,925 | €0 |
lut 15, 2025 | €0.11693 | €0.11694 | €0.11038 | €0.11111 | €216,546 | €0 |
lut 11, 2025 | €0.08475 | €0.08835 | €0.08431 | €0.08750 | €98,158 | €0 |
lut 10, 2025 | €0.08373 | €0.08571 | €0.08052 | €0.08475 | €88,294 | €0 |
lut 9, 2025 | €0.08445 | €0.08984 | €0.08215 | €0.08373 | €90,205 | €0 |
lut 8, 2025 | €0.08154 | €0.08928 | €0.08134 | €0.08445 | €90,583 | €0 |
lut 7, 2025 | €0.08183 | €0.08483 | €0.08131 | €0.08154 | €95,462 | €0 |
lut 6, 2025 | €0.08676 | €0.08683 | €0.08020 | €0.08183 | €96,470 | €0 |
lut 5, 2025 | €0.08531 | €0.08918 | €0.08362 | €0.08676 | €98,079 | €0 |
lut 3, 2025 | €0.08851 | €0.09196 | €0.08526 | €0.08730 | €92,755 | €0 |
lut 1, 2025 | €0.08560 | €0.09119 | €0.08400 | €0.08544 | €99,246 | €0 |
sty 31, 2025 | €0.08572 | €0.08956 | €0.08484 | €0.08560 | €90,752 | €0 |
sty 30, 2025 | €0.08696 | €0.08713 | €0.08439 | €0.08572 | €85,891 | €0 |
sty 29, 2025 | €0.08755 | €0.09192 | €0.08639 | €0.08696 | €82,524 | €0 |
sty 28, 2025 | €0.09050 | €0.09124 | €0.08743 | €0.08755 | €77,587 | €0 |
sty 27, 2025 | €0.08871 | €0.09089 | €0.08584 | €0.09050 | €84,529 | €0 |
sty 26, 2025 | €0.08858 | €0.09024 | €0.08719 | €0.08871 | €85,226 | €0 |
sty 25, 2025 | €0.09030 | €0.09104 | €0.08091 | €0.08858 | €85,037 | €0 |
sty 24, 2025 | €0.08987 | €0.09112 | €0.08678 | €0.09030 | €82,294 | €0 |
sty 23, 2025 | €0.08237 | €0.09095 | €0.08042 | €0.08987 | €84,818 | €0 |
sty 20, 2025 | €0.09447 | €0.09509 | €0.09290 | €0.09340 | €19,190 | €0 |
sty 19, 2025 | €0.09469 | €0.09522 | €0.09359 | €0.09447 | €21,555 | €0 |
sty 18, 2025 | €0.09409 | €0.09469 | €0.09339 | €0.09469 | €25,943 | €0 |
sty 16, 2025 | €0.09641 | €0.09641 | €0.09377 | €0.09405 | €35,307 | €0 |
sty 15, 2025 | €0.09397 | €0.09649 | €0.09350 | €0.09641 | €71,714 | €0 |
sty 13, 2025 | €0.09399 | €0.09931 | €0.08987 | €0.09845 | €62,833 | €0 |
sty 12, 2025 | €0.09284 | €0.09477 | €0.09155 | €0.09399 | €370,216 | €0 |
sty 11, 2025 | €0.09269 | €0.09319 | €0.09256 | €0.09284 | €74,859 | €0 |
sty 10, 2025 | €0.09185 | €0.09426 | €0.09153 | €0.09269 | €31,347 | €0 |
sty 9, 2025 | €0.08986 | €0.09401 | €0.08811 | €0.09185 | €60,748 | €0 |
sty 8, 2025 | €0.08993 | €0.09052 | €0.08711 | €0.08986 | €228,142 | €0 |
sty 7, 2025 | €0.09103 | €0.09247 | €0.08841 | €0.08993 | €397,211 | €0 |
sty 6, 2025 | €0.08775 | €0.09313 | €0.08747 | €0.09103 | €412,461 | €0 |
sty 5, 2025 | €0.08740 | €0.08838 | €0.08712 | €0.08775 | €39,854 | €0 |
sty 3, 2025 | €0.09342 | €0.09355 | €0.09000 | €0.09121 | €346,451 | €0 |
sty 2, 2025 | €0.09552 | €0.09575 | €0.09277 | €0.09342 | €52,606 | €0 |
sty 1, 2025 | €0.09353 | €0.09556 | €0.09221 | €0.09552 | €23,828 | €0 |
gru 31, 2024 | €0.09438 | €0.09528 | €0.09344 | €0.09353 | €49,128 | €0 |
gru 30, 2024 | €0.09401 | €0.09458 | €0.09268 | €0.09438 | €34,490 | €0 |
gru 28, 2024 | €0.09030 | €0.09155 | €0.08922 | €0.09035 | €64,686 | €0 |
gru 27, 2024 | €0.09526 | €0.09538 | €0.08807 | €0.09030 | €445,203 | €0 |
gru 26, 2024 | €0.09653 | €0.09680 | €0.09525 | €0.09526 | €48,753 | €0 |
gru 25, 2024 | €0.09698 | €0.10030 | €0.09568 | €0.09653 | €45,012 | €0 |
gru 23, 2024 | €0.09995 | €0.09996 | €0.09260 | €0.09545 | €314,656 | €0 |
gru 22, 2024 | €0.09707 | €0.10007 | €0.09704 | €0.09995 | €11,023 | €0 |
gru 20, 2024 | €0.09668 | €0.09778 | €0.09298 | €0.09735 | €7,574 | €0 |
gru 18, 2024 | €0.09991 | €0.10005 | €0.09565 | €0.09584 | €292,961 | €0 |
gru 17, 2024 | €0.10352 | €0.10753 | €0.09903 | €0.09991 | €305,196 | €0 |
gru 16, 2024 | €0.10273 | €0.10449 | €0.10266 | €0.10352 | €377,884 | €0 |
gru 15, 2024 | €0.10112 | €0.10390 | €0.10059 | €0.10273 | €68,487 | €0 |
gru 14, 2024 | €0.10200 | €0.10203 | €0.09932 | €0.10112 | €38,848 | €0 |
gru 13, 2024 | €0.10078 | €0.10326 | €0.09849 | €0.10200 | €440,585 | €0 |
gru 12, 2024 | €0.09961 | €0.10202 | €0.09929 | €0.10078 | €55,173 | €0 |
gru 11, 2024 | €0.09972 | €0.10083 | €0.09953 | €0.09961 | €246,591 | €0 |
gru 10, 2024 | €0.09931 | €0.10124 | €0.09853 | €0.09972 | €74,045 | €0 |
gru 9, 2024 | €0.09966 | €0.10017 | €0.09787 | €0.09931 | €257,436 | €0 |
Statystyki cen CPCoin
Advanced chart
Technical analysis
Informacje o CPCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CPCoin?
Copy link to sectionCena CPC wynosi obecnie €0.08. Cena CPCoin wynosi -24.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CPCoin, aby śledzić cenę CPC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CPCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen CPCoin u góry tej strony.
Jaka jest całkowita podaż CPC?
Copy link to sectionDostępna ilość krążących to 0.00 CPC, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 CPC.
Gdzie mogę kupić CPCoin?
Copy link to sectionMożesz kupić CPCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CPCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CPCoin?
Copy link to sectionNajprostszym sposobem inwestycji w CPCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CPCoin