CPUcoin (CPU)
CPUcoin (CPU)
Cena CPUcoin wynosi €0.000299091987, zmiana +21.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CPUcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009668640 |
---|---|
24h Wysoki | €0.000308787781 |
24h Niski | €0.000293783423 |
Kapitalizacja rynkowa | €129.67K |
Wolumen handlowy (24h) | €8.90K |
Dominacja na rynku | - |
Pozycja na rynku | #2558 |
Podaż w obiegu | 433.56M |
Maksymalna podaż | 5B |
CPUcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPU/USDT | €0.000309671152 | - | - | 57 | Niedawno |
2 |
![]() |
CPU/USDT | €0.000299053552 | €3.62 | €3.74 | 10,793 | Niedawno |
3 |
![]() |
CPU/USDT | €0.02 | - | - | 118,545 | Niedawno |
4 |
![]() |
CPU/USDT | €0.02 | €11.51 | €17.42 | 136,240 | Niedawno |
5 |
![]() |
CPU/USDT | €0.02 | €17.59 | €12.20 | 29,276 | Niedawno |
6 |
![]() |
CPU/USDT | €0.02 | €16.98 | €17.34 | 104,685 | Niedawno |
7 |
![]() |
CPU/WETH | €0.01 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CPUcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000294655535 | €0.000308787781 | €0.000294598789 | €0.000297339618 | €8,427 | €128,914 |
kwi 14, 2025 | €0.000287607876 | €0.000296490923 | €0.000287570946 | €0.000294655535 | €10,126 | €127,750 |
kwi 5, 2025 | €0.000459920639 | €0.000460804769 | €0.000351155521 | €0.000412846170 | €11,892 | €178,992 |
kwi 4, 2025 | €0.000482877893 | €0.000490989778 | €0.000400631431 | €0.000459920639 | €10,282 | €199,402 |
kwi 3, 2025 | €0.000484771756 | €0.000536222673 | €0.000406081196 | €0.000482877893 | €10,744 | €209,355 |
kwi 2, 2025 | €0.000531295641 | €0.000585695053 | €0.000477696887 | €0.000484771756 | €7,265 | €210,176 |
kwi 1, 2025 | €0.000484685550 | €0.000533927497 | €0.000478461331 | €0.000531295641 | €10,435 | €230,347 |
mar 31, 2025 | €0.000536479241 | €0.000537591635 | €0.000477498039 | €0.000484685550 | €7,280 | €210,139 |
mar 30, 2025 | €0.000524644870 | €0.000614041428 | €0.000524558374 | €0.000536479241 | €8,697 | €232,594 |
mar 28, 2025 | €0.000510649279 | €0.000594874752 | €0.000496398155 | €0.000578165656 | €12,467 | €250,668 |
mar 26, 2025 | €0.000604178575 | €0.000607779331 | €0.000549616287 | €0.000573906991 | €7,401 | €248,822 |
mar 25, 2025 | €0.000592880425 | €0.000611354888 | €0.000572701286 | €0.000604178575 | €13,114 | €261,946 |
mar 24, 2025 | €0.000581146080 | €0.000613739225 | €0.000561388414 | €0.000592880425 | €13,919 | €257,048 |
mar 23, 2025 | €0.000612754808 | €0.000615581777 | €0.000581029548 | €0.000581146080 | €15,790 | €251,960 |
mar 22, 2025 | €0.000598864929 | €0.000618041387 | €0.000596859912 | €0.000612754808 | €20,245 | €265,664 |
mar 21, 2025 | €0.000583675323 | €0.000599999037 | €0.000583674765 | €0.000598864929 | €11,469 | €259,642 |
mar 20, 2025 | €0.000583676283 | €0.000583676741 | €0.000583674879 | €0.000583675323 | €6,244 | €253,057 |
mar 19, 2025 | €0.000579321987 | €0.000583850610 | €0.000579208171 | €0.000583676283 | €6,248 | €253,057 |
mar 18, 2025 | €0.000618456428 | €0.000618777895 | €0.000558914543 | €0.000579321987 | €9,656 | €251,169 |
mar 17, 2025 | €0.000612097206 | €0.000618701215 | €0.000610997572 | €0.000618456428 | €8,317 | €268,136 |
mar 16, 2025 | €0.000619313836 | €0.000619954165 | €0.000592510211 | €0.000612097206 | €18,949 | €265,379 |
mar 15, 2025 | €0.000592027228 | €0.000620280404 | €0.000569073106 | €0.000619313836 | €8,206 | €268,508 |
mar 14, 2025 | €0.000591769925 | €0.000615781882 | €0.000541480823 | €0.000592027228 | €11,370 | €256,678 |
mar 13, 2025 | €0.000600676429 | €0.000618371353 | €0.000561018960 | €0.000591769925 | €3,184 | €256,566 |
mar 12, 2025 | €0.000583037619 | €0.000604933746 | €0.000540491751 | €0.000600676429 | €9,685 | €260,428 |
mar 11, 2025 | €0.000573150171 | €0.000604219089 | €0.000551229060 | €0.000583037619 | €9,895 | €252,780 |
mar 10, 2025 | €0.000565241738 | €0.000608375765 | €0.000554884068 | €0.000573150171 | €3,969 | €248,493 |
mar 9, 2025 | €0.000572419272 | €0.000572492686 | €0.000548711511 | €0.000565241738 | €312 | €245,065 |
mar 6, 2025 | €0.000577575758 | €0.000617237944 | €0.000489259834 | €0.000544540733 | €1,260 | €236,090 |
mar 5, 2025 | €0.000554789714 | €0.000615344902 | €0.000491752312 | €0.000577575758 | €582 | €250,412 |
mar 4, 2025 | €0.000661554255 | €0.000664091711 | €0.000528125758 | €0.000554789714 | €1,734 | €240,533 |
mar 3, 2025 | €0.000642879619 | €0.000693863437 | €0.000642682590 | €0.000661554255 | €2,395 | €286,822 |
mar 2, 2025 | €0.000684120170 | €0.000714689982 | €0.000635560433 | €0.000642879619 | €4,563 | €278,725 |
mar 1, 2025 | €0.000788969318 | €0.000796048980 | €0.000678359245 | €0.000684120170 | €4,281 | €296,605 |
lut 28, 2025 | €0.000814557353 | €0.000948174428 | €0.000749430403 | €0.000788969318 | €5,303 | €342,063 |
lut 27, 2025 | €0.000892903464 | €0.000913717607 | €0.000772053890 | €0.000814557353 | €2,945 | €353,157 |
lut 26, 2025 | €0.000764690553 | €0.000968677483 | €0.000713877095 | €0.000892903464 | €2,186 | €387,125 |
lut 25, 2025 | €0.000750789592 | €0.000867918581 | €0.000707951804 | €0.000764690553 | €10,122 | €331,537 |
lut 24, 2025 | €0.000765130307 | €0.001224588135 | €0.000664934615 | €0.000750789592 | €23,648 | €325,510 |
lut 23, 2025 | €0.000681264303 | €0.000942940501 | €0.000681264303 | €0.000765130307 | €27,995 | €331,728 |
lut 22, 2025 | €0.000710510145 | €0.000932048415 | €0.000530556565 | €0.000681264303 | €14,542 | €295,367 |
lut 21, 2025 | €0.000896736757 | €0.000954816869 | €0.000551692205 | €0.000710510145 | €13,433 | €308,047 |
lut 20, 2025 | €0.001582969723 | €0.001598232514 | €0.000839203805 | €0.000896736757 | €25,854 | €388,787 |
lut 18, 2025 | €0.001504366416 | €0.001710982463 | €0.001374599093 | €0.001599227517 | €18,313 | €693,357 |
lut 16, 2025 | €0.001399384805 | €0.001546608611 | €0.001144684833 | €0.001177802542 | €17,318 | €510,645 |
lut 15, 2025 | €0.001319792135 | €0.001602211901 | €0.001226053946 | €0.001399384805 | €45,777 | €606,713 |
lut 14, 2025 | €0.001328767690 | €0.001510725419 | €0.001140898279 | €0.001319792135 | €37,065 | €572,205 |
lut 12, 2025 | €0.001706508335 | €0.001767037817 | €0.001508894389 | €0.001618801634 | €28,799 | €701,843 |
lut 10, 2025 | €0.001996696741 | €0.002310106061 | €0.001704484677 | €0.001846788619 | €48,456 | €800,689 |
lut 9, 2025 | €0.003000387664 | €0.003193275452 | €0.001603628612 | €0.001996696741 | €38,409 | €865,682 |
lut 8, 2025 | €0.002810242162 | €0.003149881895 | €0.001820071288 | €0.003000387664 | €85,171 | €1,300,840 |
lut 7, 2025 | €0.004250231334 | €0.004719949110 | €0.002665477349 | €0.002810242162 | €76,723 | €1,218,401 |
lut 6, 2025 | €0.004782992792 | €0.004915156199 | €0.004025252577 | €0.004250231334 | €29,574 | €1,842,718 |
lut 5, 2025 | €0.004021045018 | €0.006040496803 | €0.003983122850 | €0.004782992792 | €35,146 | €2,073,701 |
lut 3, 2025 | €0.005668389515 | €0.005668389515 | €0.003568346744 | €0.004137885513 | €31,584 | €1,794,010 |
lut 2, 2025 | €0.006119953537 | €0.006700062946 | €0.005599105650 | €0.005668389515 | €9,438 | €2,457,571 |
lut 1, 2025 | €0.005079721384 | €0.007051772632 | €0.004761880363 | €0.006119953537 | €15,745 | €2,653,350 |
sty 31, 2025 | €0.005294144061 | €0.005614551159 | €0.004407090595 | €0.005079721384 | €21,723 | €2,202,350 |
sty 30, 2025 | €0.003561178856 | €0.005410971710 | €0.003559506492 | €0.005294144061 | €32,160 | €2,295,314 |
sty 29, 2025 | €0.003475295452 | €0.004150749954 | €0.003338561681 | €0.003561178856 | €26,674 | €1,543,975 |
sty 28, 2025 | €0.003478565899 | €0.003928530205 | €0.003461549447 | €0.003475295452 | €25,074 | €1,506,739 |
sty 27, 2025 | €0.003299457429 | €0.003676394331 | €0.002972516548 | €0.003478565899 | €42,947 | €1,508,157 |
sty 26, 2025 | €0.003510078095 | €0.003515647075 | €0.003026130503 | €0.003299457429 | €27,877 | €1,430,504 |
sty 25, 2025 | €0.003319642082 | €0.003533978378 | €0.003160818762 | €0.003510078095 | €11,347 | €1,521,820 |
sty 24, 2025 | €0.003156611731 | €0.003630756318 | €0.002873615912 | €0.003319642082 | €464 | €1,439,255 |
sty 22, 2025 | €0.003312805879 | €0.004440726764 | €0.003078906980 | €0.004431693558 | €1,037 | €1,921,393 |
sty 20, 2025 | €0.003273327597 | €0.004330410717 | €0.003022882631 | €0.003075572848 | €380 | €1,333,437 |
sty 19, 2025 | €0.002962768965 | €0.003472394378 | €0.002955255049 | €0.003273327597 | €148 | €1,419,175 |
sty 18, 2025 | €0.003407411944 | €0.003781531618 | €0.002688912953 | €0.002962768965 | €378 | €1,284,530 |
sty 16, 2025 | €0.003606629083 | €0.003638893469 | €0.003479629339 | €0.003480136189 | €221 | €1,508,838 |
sty 15, 2025 | €0.003645499874 | €0.003794625275 | €0.003442285246 | €0.003606629083 | €12,011 | €1,563,680 |
sty 14, 2025 | €0.004045217209 | €0.004437381748 | €0.003398634851 | €0.003645499874 | €45,318 | €1,580,533 |
sty 13, 2025 | €0.004452111195 | €0.004452239469 | €0.004041845405 | €0.004045217209 | €28,110 | €1,753,833 |
sty 12, 2025 | €0.004617531682 | €0.005032395597 | €0.004121542932 | €0.004452111195 | €73,655 | €1,930,245 |
sty 11, 2025 | €0.004212822968 | €0.005083070198 | €0.003971898837 | €0.004617531682 | €70,798 | €2,001,964 |
sty 10, 2025 | €0.003552981825 | €0.004552145840 | €0.003542339272 | €0.004226466543 | €60,385 | €1,826,500 |
sty 9, 2025 | €0.003536440398 | €0.003556212338 | €0.003506594007 | €0.003552981825 | €16,064 | €1,540,421 |
sty 8, 2025 | €0.003537148639 | €0.003542725976 | €0.003535075170 | €0.003536440398 | €24,254 | €1,533,249 |
sty 7, 2025 | €0.003538013342 | €0.003614330563 | €0.003524175664 | €0.003537148639 | €35,221 | €1,533,556 |
sty 6, 2025 | €0.003551348276 | €0.003684872287 | €0.003491459580 | €0.003538013342 | €25,845 | €1,533,931 |
sty 5, 2025 | €0.003836067491 | €0.003908776558 | €0.003452837267 | €0.003551348276 | €37,455 | €1,539,713 |
sty 4, 2025 | €0.004605778583 | €0.004629251411 | €0.003453300670 | €0.003836067491 | €25,133 | €1,663,155 |
sty 3, 2025 | €0.005501082301 | €0.005609518375 | €0.004421461884 | €0.004605778583 | €23,283 | €1,996,868 |
sty 1, 2025 | €0.006446861363 | €0.006566829171 | €0.004677885059 | €0.005073343981 | €15,679 | €2,199,585 |
gru 31, 2024 | €0.006770163514 | €0.007237332585 | €0.006166126582 | €0.006446861363 | €41,573 | €2,795,083 |
gru 29, 2024 | €0.007218488752 | €0.007681361014 | €0.004407540640 | €0.007563030952 | €14,569 | €3,279,007 |
gru 28, 2024 | €0.007238633402 | €0.007723900955 | €0.007074901528 | €0.007218488752 | €11,974 | €3,129,628 |
gru 26, 2024 | €0.007541750978 | €0.007863848416 | €0.006999428193 | €0.007270834893 | €20,901 | €3,152,323 |
gru 24, 2024 | €0.007660126709 | €0.007985242828 | €0.007283972507 | €0.007506797541 | €47,489 | €3,254,626 |
gru 23, 2024 | €0.007078096763 | €0.007788121425 | €0.006948139546 | €0.007660126709 | €49,453 | €3,321,103 |
gru 22, 2024 | €0.007248700332 | €0.007624548709 | €0.006954773374 | €0.007078096763 | €71,086 | €3,068,760 |
gru 21, 2024 | €0.005268969693 | €0.008258186896 | €0.005266853797 | €0.007248700332 | €60,043 | €3,142,726 |
gru 20, 2024 | €0.007447639507 | €0.007447639507 | €0.005252097982 | €0.005268969693 | €16,945 | €2,284,400 |
gru 19, 2024 | €0.008310153772 | €0.008318881346 | €0.007160120913 | €0.007447639507 | €49,272 | €3,228,978 |
gru 17, 2024 | €0.008593043476 | €0.009362179531 | €0.008065538040 | €0.008482667316 | €105,008 | €3,677,722 |
gru 16, 2024 | €0.009206355474 | €0.009302894875 | €0.008329431672 | €0.008593043476 | €108,657 | €3,725,576 |
gru 15, 2024 | €0.008514089205 | €0.009227381757 | €0.008314335448 | €0.009206355474 | €107,838 | €3,991,482 |
gru 14, 2024 | €0.009206648209 | €0.009368133038 | €0.008298290062 | €0.008514089205 | €105,615 | €3,691,345 |
gru 12, 2024 | €0.008850851976 | €0.009294791497 | €0.008219348527 | €0.008484759112 | €80,142 | €3,678,628 |
gru 11, 2024 | €0.008681039182 | €0.009382177357 | €0.008248930572 | €0.008850851976 | €72,268 | €3,837,351 |
Statystyki cen CPUcoin
Advanced chart
Technical analysis
Informacje o CPUcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CPUcoin?
Copy link to sectionCena CPU wynosi obecnie €0.000299091987. Cena CPUcoin wynosi -51.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CPUcoin, aby śledzić cenę CPU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CPUcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen CPUcoin u góry tej strony.
Jaka jest całkowita podaż CPU?
Copy link to sectionDostępna ilość krążących to 433,557,201.00 CPU, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 CPU.
Gdzie mogę kupić CPUcoin?
Copy link to sectionMożesz kupić CPUcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CPUcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CPUcoin?
Copy link to sectionNajprostszym sposobem inwestycji w CPUcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CPUcoin