CRDT (CRDT)
CRDT (CRDT)
Cena CRDT wynosi €0.000110569696, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CRDT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000112284987 |
24h Niski | €0.000109705790 |
Kapitalizacja rynkowa | €0.97K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3129 |
Podaż w obiegu | 8.78M |
Maksymalna podaż | 300M |
CRDT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRDT/ETH | €0.000098334867 | - | - | 0 | Niedawno |
2 |
![]() |
CRDT/ETH | €0.000392784501 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CRDT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000110569696 | €0.000110569696 | €0.000110569696 | €0.000110569696 | €0 | €971 |
kwi 6, 2025 | €0.000111090260 | €0.000111767036 | €0.000110528188 | €0.000110569696 | €0 | €971 |
kwi 5, 2025 | €0.000132507253 | €0.000132507253 | €0.000109705790 | €0.000111090260 | €0 | €975 |
kwi 4, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
kwi 3, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
kwi 2, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
kwi 1, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 30, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 28, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 27, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 26, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 25, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 24, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 23, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 21, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 20, 2025 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0.000132507253 | €0 | €1,163 |
mar 18, 2025 | €0.000135840713 | €0.000135840713 | €0.000132065488 | €0.000132507253 | €0 | €1,163 |
mar 17, 2025 | €0.000136219005 | €0.000137451279 | €0.000135538508 | €0.000135840713 | €0 | €1,193 |
mar 16, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 15, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 13, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 12, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 11, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 10, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 9, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 8, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 7, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 6, 2025 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0.000136219005 | €0 | €1,196 |
mar 5, 2025 | €0.000134039375 | €0.000139936091 | €0.000132946238 | €0.000136219005 | €0 | €1,196 |
mar 4, 2025 | €0.000212073564 | €0.000212073564 | €0.000130198625 | €0.000134039375 | €0 | €1,177 |
mar 3, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
mar 2, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
mar 1, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 28, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 26, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 25, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 24, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 23, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 22, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 21, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 19, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 18, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 17, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 16, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 15, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 14, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 10, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 9, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 8, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 7, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 6, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 5, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 4, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 3, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 2, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
lut 1, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 31, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 30, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 29, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 28, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 27, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 26, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 25, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 24, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 23, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 22, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 21, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 20, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 19, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 18, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 17, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 16, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 15, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 14, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 13, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 12, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 11, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 10, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 9, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 8, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 7, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 6, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 5, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 4, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 3, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
sty 1, 2025 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
gru 31, 2024 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
gru 29, 2024 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
gru 28, 2024 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
gru 27, 2024 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0.000212073564 | €0 | €1,862 |
gru 26, 2024 | €0.000215477390 | €0.000216318804 | €0.000211640557 | €0.000212073564 | €0 | €1,862 |
gru 25, 2024 | €0.000215605951 | €0.000218236541 | €0.000212363620 | €0.000215477390 | €0 | €1,892 |
gru 24, 2024 | €0.000210590086 | €0.000217246913 | €0.000207874455 | €0.000215605951 | €0 | €1,893 |
gru 23, 2024 | €0.000201847793 | €0.000213241037 | €0.000199070798 | €0.000210590086 | €0 | €1,849 |
gru 22, 2024 | €0.000205736708 | €0.000209584186 | €0.000198886867 | €0.000201847793 | €0 | €1,772 |
gru 20, 2024 | €0.000120654271 | €0.000215466388 | €0.000119979529 | €0.000213959350 | €0 | €1,878 |
gru 19, 2024 | €0.000127997651 | €0.000130862613 | €0.000117668205 | €0.000120654271 | €0 | €1,059 |
gru 17, 2024 | €0.000140541837 | €0.000142310462 | €0.000135848592 | €0.000136787212 | €0 | €1,201 |
gru 16, 2024 | €0.000139897397 | €0.000144186225 | €0.000136971174 | €0.000140541837 | €0 | €1,234 |
gru 14, 2024 | €0.000137635107 | €0.000138798068 | €0.000134891642 | €0.000136253257 | €0 | €1,196 |
Statystyki cen CRDT
Advanced chart
Technical analysis
Informacje o CRDT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CRDT?
Copy link to sectionCena CRDT wynosi obecnie €0.000110569696. Cena CRDT wynosi -18.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CRDT, aby śledzić cenę CRDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CRDT z jej przeszłymi wynikami, korzystając z zakładki historii cen CRDT u góry tej strony.
Jaka jest całkowita podaż CRDT?
Copy link to sectionDostępna ilość krążących to 8,779,314.00 CRDT, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 CRDT.
Gdzie mogę kupić CRDT?
Copy link to sectionMożesz kupić CRDT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CRDT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CRDT?
Copy link to sectionNajprostszym sposobem inwestycji w CRDT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CRDT