Cresio (XCRE)
Cresio (XCRE)
Cena Cresio wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cresio, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007381239335 |
24h Niski | €0.007381239335 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 40M |
Cresio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/XCRE | €0.88 | - | - | 1 | Niedawno |
2 |
![]() |
USDC/XCRE | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
USDC/XCRE | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/XCRE | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
USDCE/XCRE | €0.89 | - | - | 109 | Niedawno |
6 |
![]() |
USDC.e/XCRE | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cresio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2024 | €0.007381239335 | €0.007381239335 | €0.007381239335 | €0.007381239335 | €0 | €0 |
cze 27, 2024 | €0.007381239335 | €0.007381239335 | €0.007381239335 | €0.007381239335 | €0 | €0 |
cze 17, 2024 | €0.007398222715 | €0.007399154870 | €0.007394738719 | €0.007394738719 | €1 | €0 |
maj 31, 2024 | €0.009495280753 | €0.009495280753 | €0.009495280753 | €0.009495280753 | €0 | €0 |
maj 24, 2024 | €0.009514720920 | €0.009514720920 | €0.009495284039 | €0.009495284039 | €6 | €0 |
maj 20, 2024 | €0.009545359262 | €0.009639075279 | €0.009513896055 | €0.009525294696 | €411 | €0 |
maj 15, 2024 | €0.009540029051 | €0.009544602237 | €0.009540029051 | €0.009544602237 | €1 | €0 |
maj 3, 2024 | €0.009550658079 | €0.009550658079 | €0.009550658079 | €0.009550658079 | €0 | €0 |
maj 2, 2024 | €0.009546423888 | €0.009550658079 | €0.009546006074 | €0.009550658079 | €1 | €0 |
kwi 25, 2024 | €0.009544257996 | €0.009544257996 | €0.009544257996 | €0.009544257996 | €0 | €0 |
kwi 24, 2024 | €0.009547872055 | €0.009550525104 | €0.009544257996 | €0.009544257996 | €1 | €0 |
kwi 9, 2024 | €0.01203 | €0.01203 | €0.009928501981 | €0.009928501981 | €561 | €0 |
kwi 7, 2024 | €0.01203 | €0.01203 | €0.01203 | €0.01203 | €0 | €0 |
mar 31, 2024 | €0.01184 | €0.01193 | €0.01176 | €0.01189 | €380 | €0 |
mar 7, 2024 | €0.01174 | €0.01175 | €0.01174 | €0.01175 | €2 | €0 |
mar 3, 2024 | €0.01191 | €0.01191 | €0.01191 | €0.01191 | €0 | €0 |
mar 2, 2024 | €0.01205 | €0.01206 | €0.01191 | €0.01191 | €48 | €0 |
lut 22, 2024 | €0.01693 | €0.01696 | €0.01688 | €0.01695 | €164 | €0 |
lut 14, 2024 | €0.01606 | €0.01652 | €0.01569 | €0.01648 | €390 | €0 |
lut 10, 2024 | €0.01600 | €0.01630 | €0.01594 | €0.01630 | €121 | €0 |
lut 6, 2024 | €0.01555 | €0.01570 | €0.01544 | €0.01557 | €160 | €0 |
sty 30, 2024 | €0.01132 | €0.01149 | €0.01132 | €0.01148 | €44 | €0 |
sty 11, 2024 | €0.005566735950 | €0.005790179583 | €0.005497443139 | €0.005668241653 | €226 | €0 |
sty 6, 2024 | €0.005300199463 | €0.005300199463 | €0.005052314146 | €0.005171596204 | €142 | €0 |
gru 26, 2023 | €0.005730117408 | €0.006304890142 | €0.005524970267 | €0.006274873287 | €383 | €0 |
gru 17, 2023 | €0.005397363701 | €0.005398877175 | €0.005240360310 | €0.005241709448 | €40 | €0 |
gru 8, 2023 | €0.005433152894 | €0.005726651604 | €0.005332908476 | €0.005722844296 | €262 | €0 |
gru 7, 2023 | €0.005438225573 | €0.005472641540 | €0.005322397726 | €0.005433783114 | €370 | €0 |
gru 6, 2023 | €0.005342566738 | €0.005520647478 | €0.005340271391 | €0.005438344025 | €116 | €0 |
lis 23, 2023 | €0.005253766094 | €0.005259760796 | €0.005228142738 | €0.005235841477 | €19 | €0 |
lis 19, 2023 | €0.005537083493 | €0.005679033940 | €0.005486854061 | €0.005678858676 | €101 | €0 |
lis 17, 2023 | €0.005742763289 | €0.005746586794 | €0.005385839920 | €0.005566959722 | €192 | €0 |
lis 16, 2023 | €0.006101024517 | €0.006124606787 | €0.005739498945 | €0.005744128321 | €157 | €0 |
lis 13, 2023 | €0.005962040206 | €0.006228976056 | €0.005774271555 | €0.005889865114 | €434 | €0 |
lis 8, 2023 | €0.005013599436 | €0.005399371038 | €0.005012181992 | €0.005330808378 | €120 | €0 |
lis 2, 2023 | €0.004461263671 | €0.004550748327 | €0.004458428087 | €0.004505293307 | €2 | €0 |
paź 30, 2023 | €0.004277824128 | €0.004381772296 | €0.004275496769 | €0.004381455875 | €1 | €0 |
paź 29, 2023 | €0.004302504037 | €0.004302504037 | €0.004238955325 | €0.004278690589 | €1 | €0 |
paź 28, 2023 | €0.004238037346 | €0.004302504037 | €0.004236246207 | €0.004302504037 | €0 | €0 |
paź 24, 2023 | €0.004281023169 | €0.004391352196 | €0.004279041175 | €0.004349693330 | €4 | €0 |
paź 15, 2023 | €0.003543768321 | €0.003543768321 | €0.002305586262 | €0.002306022107 | €55 | €0 |
paź 7, 2023 | €0.003841257332 | €0.003925486994 | €0.003840305350 | €0.003924578439 | €1 | €0 |
paź 5, 2023 | €0.003981609007 | €0.003981609007 | €0.003814942607 | €0.003815307849 | €2 | €0 |
wrz 29, 2023 | €0.003575136158 | €0.003577336342 | €0.003574213555 | €0.003575108041 | €0 | €0 |
wrz 28, 2023 | €0.003555406915 | €0.003578172306 | €0.003555406915 | €0.003575284944 | €1 | €0 |
wrz 26, 2023 | €0.003626168271 | €0.003626168271 | €0.003555462329 | €0.003556002234 | €1 | €0 |
wrz 21, 2023 | €0.003738520411 | €0.003738520411 | €0.003714181880 | €0.003714925507 | €1 | €0 |
wrz 8, 2023 | €0.003799520449 | €0.003799520449 | €0.003799520449 | €0.003799520449 | €0 | €0 |
wrz 7, 2023 | €0.003799520449 | €0.003799520449 | €0.003799520449 | €0.003799520449 | €0 | €0 |
wrz 3, 2023 | €0.003853384525 | €0.003853384525 | €0.003853384525 | €0.003853384525 | €0 | €0 |
sie 31, 2023 | €0.004088671226 | €0.004090502264 | €0.003977179290 | €0.003978278101 | €1 | €0 |
sie 30, 2023 | €0.004023090365 | €0.004090414411 | €0.004021821760 | €0.004088644435 | €1 | €0 |
sie 29, 2023 | €0.003874012989 | €0.004029000260 | €0.003874012989 | €0.004023053509 | €3 | €0 |
sie 28, 2023 | €0.003874012989 | €0.003874012989 | €0.003874012989 | €0.003874012989 | €0 | €0 |
sie 27, 2023 | €0.003874012989 | €0.003874012989 | €0.003874012989 | €0.003874012989 | €0 | €0 |
sie 26, 2023 | €0.003873874157 | €0.003875661924 | €0.003872929816 | €0.003874012989 | €0 | €0 |
sie 25, 2023 | €0.003911321440 | €0.003913529731 | €0.003872898501 | €0.003873874157 | €0 | €0 |
sie 24, 2023 | €0.003927639533 | €0.003928282610 | €0.003911013158 | €0.003911901072 | €1 | €0 |
sie 23, 2023 | €0.003895003863 | €0.003929516866 | €0.003895003863 | €0.003926999660 | €1 | €0 |
sie 22, 2023 | €0.004017181802 | €0.004018649487 | €0.003893430673 | €0.003893995631 | €1 | €0 |
sie 21, 2023 | €0.004059935838 | €0.004059935838 | €0.004016670198 | €0.004016932471 | €2 | €0 |
sie 20, 2023 | €0.004059935838 | €0.004059935838 | €0.004059935838 | €0.004059935838 | €0 | €0 |
sie 19, 2023 | €0.004059809324 | €0.004059935838 | €0.004059809324 | €0.004059935838 | €0 | €0 |
sie 18, 2023 | €0.004101819882 | €0.004103612444 | €0.004057849872 | €0.004059741750 | €1 | €0 |
sie 17, 2023 | €0.004490633004 | €0.004490633004 | €0.004099888895 | €0.004101721359 | €5 | €0 |
sie 16, 2023 | €0.004612170119 | €0.004613563478 | €0.004489917220 | €0.004491022310 | €1 | €0 |
sie 15, 2023 | €0.004749110143 | €0.004749110143 | €0.004611368632 | €0.004612158155 | €2 | €0 |
sie 14, 2023 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0 | €0 |
sie 13, 2023 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0 | €0 |
sie 12, 2023 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0 | €0 |
sie 11, 2023 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0 | €0 |
sie 10, 2023 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0.004749110143 | €0 | €0 |
sie 9, 2023 | €0.004748996824 | €0.004751865748 | €0.004746317939 | €0.004749110143 | €0 | €0 |
sie 8, 2023 | €0.004711621818 | €0.004754206942 | €0.004710693815 | €0.004749168506 | €1 | €0 |
sie 7, 2023 | €0.004838562863 | €0.004838562863 | €0.004710615746 | €0.004712118754 | €1 | €0 |
sie 6, 2023 | €0.004838562863 | €0.004838562863 | €0.004838562863 | €0.004838562863 | €0 | €0 |
sie 5, 2023 | €0.004838562863 | €0.004838562863 | €0.004838562863 | €0.004838562863 | €0 | €0 |
sie 4, 2023 | €0.004838992064 | €0.004838992064 | €0.004838562863 | €0.004838562863 | €0 | €0 |
sie 3, 2023 | €0.004866137563 | €0.004866137563 | €0.004834614618 | €0.004838767760 | €1 | €0 |
sie 2, 2023 | €0.004866999921 | €0.004870482758 | €0.004864854451 | €0.004866137563 | €0 | €0 |
sie 1, 2023 | €0.004941966865 | €0.004946876867 | €0.004842590151 | €0.004866639932 | €3 | €0 |
lip 31, 2023 | €0.004927088669 | €0.004973218266 | €0.004924977503 | €0.004941835228 | €15 | €0 |
lip 30, 2023 | €0.005065970017 | €0.005069188751 | €0.004925717020 | €0.004927556740 | €33 | €0 |
lip 29, 2023 | €0.005035009327 | €0.005067670203 | €0.005035009327 | €0.005065859031 | €9 | €0 |
lip 28, 2023 | €0.005078067954 | €0.005082768948 | €0.005031296264 | €0.005035480484 | €12 | €0 |
lip 27, 2023 | €0.005113023688 | €0.005139697144 | €0.005076147604 | €0.005079423211 | €33 | €0 |
lip 26, 2023 | €0.004999245639 | €0.005115282886 | €0.004965850870 | €0.005112920576 | €61 | €0 |
lip 25, 2023 | €0.005103945748 | €0.005110164724 | €0.004997048944 | €0.004999097805 | €28 | €0 |
lip 24, 2023 | €0.005309576536 | €0.005315866125 | €0.005061298107 | €0.005103678062 | €77 | €0 |
lip 23, 2023 | €0.005232418259 | €0.005342105977 | €0.005229454878 | €0.005310325004 | €34 | €0 |
lip 22, 2023 | €0.005401134830 | €0.005402135309 | €0.005231324918 | €0.005232108009 | €44 | €0 |
lip 21, 2023 | €0.005362101159 | €0.005403184808 | €0.005357623945 | €0.005401164935 | €11 | €0 |
lip 20, 2023 | €0.005238783675 | €0.005503120013 | €0.005234455342 | €0.005361957342 | €123 | €0 |
lip 19, 2023 | €0.005179271815 | €0.005270635730 | €0.005178604383 | €0.005236967826 | €61 | €0 |
lip 18, 2023 | €0.005412540303 | €0.005415676666 | €0.005179044025 | €0.005179367078 | €59 | €0 |
lip 17, 2023 | €0.005389820729 | €0.005455151179 | €0.005332122409 | €0.005411749368 | €127 | €0 |
lip 16, 2023 | €0.005587461927 | €0.005589978788 | €0.005387849804 | €0.005390208247 | €52 | €0 |
lip 15, 2023 | €0.005591633008 | €0.005654269509 | €0.005586396060 | €0.005587415990 | €30 | €0 |
lip 14, 2023 | €0.005820029955 | €0.005937728334 | €0.005478317515 | €0.005591521862 | €223 | €0 |
lip 13, 2023 | €0.005089965199 | €0.005917245308 | €0.005087725991 | €0.005821581540 | €277 | €0 |
Statystyki cen Cresio
Advanced chart
Technical analysis
Informacje o Cresio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cresio?
Copy link to sectionCena XCRE wynosi obecnie €0.00. Cena Cresio wynosi -22.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cresio, aby śledzić cenę XCRE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cresio z jej przeszłymi wynikami, korzystając z zakładki historii cen Cresio u góry tej strony.
Jaka jest całkowita podaż XCRE?
Copy link to sectionDostępna ilość krążących to 0.00 XCRE, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 XCRE.
Gdzie mogę kupić Cresio?
Copy link to sectionMożesz kupić Cresio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cresio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cresio?
Copy link to sectionNajprostszym sposobem inwestycji w Cresio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cresio