CRIPCO (IP3)
CRIPCO (IP3)
Cena CRIPCO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CRIPCO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21B |
CRIPCO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IP3/USDC | €0.46 | - | - | 0 | Niedawno |
2 |
![]() |
IP3/USDT | €0.46 | €10.71 | €44.07 | 12,521 | Niedawno |
3 |
![]() |
IP3/USDC | €0.46 | €4,335.85 | €22,625.00 | 41,731 | Niedawno |
4 |
![]() |
IP3/USDT | €0.45 | €169.56 | €840.25 | 41,197 | Niedawno |
5 |
![]() |
IP3/USDT | €0.40 | €0.54 | €21.64 | 2,309 | Niedawno |
6 |
![]() |
IP3/USDT | €0.25 | €7,733.63 | €7,918.56 | 142,613 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CRIPCO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 10, 2023 | €0.006630817326 | €0.006717170122 | €0.006518037758 | €0.006526745771 | €0 | €0 |
sie 9, 2023 | €0.03383 | €0.03530 | €0.004589317656 | €0.006631756896 | €10,184 | €0 |
sie 8, 2023 | €0.46572 | €0.46998 | €0.03027 | €0.03386 | €53,233 | €0 |
sie 7, 2023 | €0.46451 | €0.46940 | €0.45441 | €0.46573 | €11,300 | €0 |
sie 6, 2023 | €0.46853 | €0.46932 | €0.45795 | €0.46105 | €11,275 | €0 |
sie 5, 2023 | €0.46231 | €0.46938 | €0.45448 | €0.46853 | €11,206 | €0 |
sie 4, 2023 | €0.46050 | €0.46955 | €0.45761 | €0.46230 | €11,218 | €0 |
sie 3, 2023 | €0.46327 | €0.46959 | €0.45557 | €0.46088 | €10,519 | €0 |
sie 2, 2023 | €0.46716 | €0.46936 | €0.45850 | €0.46262 | €11,125 | €0 |
sie 1, 2023 | €0.46526 | €0.46976 | €0.45847 | €0.46443 | €11,008 | €0 |
lip 31, 2023 | €0.46653 | €0.46992 | €0.45876 | €0.46540 | €11,187 | €0 |
lip 30, 2023 | €0.46657 | €0.46740 | €0.46562 | €0.46676 | €11,302 | €0 |
lip 29, 2023 | €0.46812 | €0.46994 | €0.45844 | €0.46654 | €11,031 | €0 |
lip 28, 2023 | €0.46868 | €0.46937 | €0.46699 | €0.46811 | €11,142 | €0 |
lip 27, 2023 | €0.47155 | €0.47205 | €0.46792 | €0.46868 | €10,977 | €0 |
lip 26, 2023 | €0.46865 | €0.47293 | €0.45601 | €0.47077 | €11,226 | €0 |
lip 25, 2023 | €0.46173 | €0.47281 | €0.45893 | €0.46912 | €11,432 | €0 |
lip 24, 2023 | €0.46568 | €0.47030 | €0.45899 | €0.46055 | €11,216 | €0 |
lip 23, 2023 | €0.47220 | €0.47504 | €0.46135 | €0.46673 | €10,911 | €0 |
lip 22, 2023 | €0.47104 | €0.47311 | €0.46804 | €0.47206 | €11,129 | €0 |
lip 21, 2023 | €0.47307 | €0.47495 | €0.46236 | €0.47122 | €8,245 | €0 |
lip 20, 2023 | €0.47168 | €0.47424 | €0.45302 | €0.47324 | €6,097 | €0 |
lip 19, 2023 | €0.47194 | €0.47400 | €0.46873 | €0.47174 | €6,170 | €0 |
lip 18, 2023 | €0.47411 | €0.47493 | €0.47187 | €0.47265 | €6,037 | €0 |
lip 17, 2023 | €0.47438 | €0.47791 | €0.46828 | €0.47367 | €6,207 | €0 |
lip 16, 2023 | €0.47333 | €0.47856 | €0.47052 | €0.47451 | €6,040 | €0 |
lip 15, 2023 | €0.47555 | €0.48171 | €0.46656 | €0.47633 | €6,076 | €0 |
lip 14, 2023 | €0.47566 | €0.48235 | €0.47050 | €0.47336 | €6,281 | €0 |
lip 13, 2023 | €0.47611 | €0.48357 | €0.47215 | €0.47630 | €5,913 | €0 |
lip 12, 2023 | €0.47761 | €0.48197 | €0.47428 | €0.47597 | €4,422 | €0 |
lip 11, 2023 | €0.47491 | €0.48310 | €0.47211 | €0.47760 | €6,156 | €0 |
lip 10, 2023 | €0.48001 | €0.48514 | €0.47338 | €0.47411 | €6,072 | €0 |
lip 9, 2023 | €0.47777 | €0.48220 | €0.47282 | €0.47552 | €6,097 | €0 |
lip 8, 2023 | €0.47735 | €0.48201 | €0.47224 | €0.48011 | €6,160 | €0 |
lip 7, 2023 | €0.48190 | €0.48754 | €0.47216 | €0.47738 | €5,867 | €0 |
lip 6, 2023 | €0.47410 | €0.48751 | €0.47212 | €0.47917 | €6,121 | €0 |
lip 5, 2023 | €0.47420 | €0.49000 | €0.47279 | €0.48119 | €6,070 | €0 |
lip 4, 2023 | €0.47371 | €0.47472 | €0.47273 | €0.47412 | €6,320 | €0 |
lip 3, 2023 | €0.47814 | €0.48067 | €0.47221 | €0.47385 | €6,109 | €0 |
lip 2, 2023 | €0.47615 | €0.47886 | €0.47389 | €0.47784 | €6,072 | €0 |
lip 1, 2023 | €0.47630 | €0.47838 | €0.47374 | €0.47506 | €6,115 | €0 |
cze 30, 2023 | €0.47683 | €0.48396 | €0.47208 | €0.47642 | €6,433 | €0 |
cze 29, 2023 | €0.47365 | €0.48713 | €0.47259 | €0.48022 | €5,998 | €0 |
cze 28, 2023 | €0.47801 | €0.48726 | €0.47211 | €0.47283 | €5,890 | €0 |
cze 27, 2023 | €0.47556 | €0.48918 | €0.47216 | €0.47797 | €6,348 | €0 |
cze 26, 2023 | €0.47760 | €0.52324 | €0.47202 | €0.47555 | €5,978 | €0 |
cze 25, 2023 | €0.47891 | €0.52720 | €0.47596 | €0.47719 | €6,070 | €0 |
cze 24, 2023 | €0.47993 | €0.48087 | €0.47750 | €0.47875 | €6,512 | €0 |
cze 23, 2023 | €0.48866 | €0.48868 | €0.47293 | €0.47988 | €6,618 | €0 |
cze 22, 2023 | €0.48329 | €0.57174 | €0.47950 | €0.48867 | €8,901 | €0 |
cze 21, 2023 | €0.48404 | €0.50588 | €0.47867 | €0.48234 | €4,717 | €0 |
cze 20, 2023 | €0.47953 | €0.48737 | €0.47857 | €0.48321 | €5,916 | €0 |
cze 19, 2023 | €0.47573 | €0.50572 | €0.47492 | €0.47970 | €5,713 | €0 |
cze 18, 2023 | €0.47579 | €0.47652 | €0.47377 | €0.47565 | €6,140 | €0 |
cze 17, 2023 | €0.47591 | €0.47857 | €0.47374 | €0.47580 | €5,634 | €0 |
cze 16, 2023 | €0.47595 | €0.47667 | €0.47456 | €0.47602 | €5,181 | €0 |
cze 15, 2023 | €0.47630 | €0.47677 | €0.47419 | €0.47579 | €5,911 | €0 |
cze 14, 2023 | €0.48034 | €0.48759 | €0.47322 | €0.47675 | €6,223 | €0 |
cze 13, 2023 | €0.47474 | €0.48754 | €0.47347 | €0.48034 | €6,079 | €0 |
cze 12, 2023 | €0.47731 | €0.48535 | €0.47378 | €0.47474 | €6,114 | €0 |
cze 11, 2023 | €0.47496 | €0.47820 | €0.47270 | €0.47730 | €6,140 | €0 |
cze 10, 2023 | €0.48397 | €0.48609 | €0.47239 | €0.47490 | €6,098 | €0 |
cze 9, 2023 | €0.47865 | €0.48586 | €0.47826 | €0.48509 | €6,175 | €0 |
cze 8, 2023 | €0.47477 | €0.50906 | €0.47345 | €0.47879 | €6,174 | €0 |
cze 7, 2023 | €0.47771 | €0.51015 | €0.47358 | €0.47467 | €5,836 | €0 |
cze 6, 2023 | €0.47745 | €0.48412 | €0.47473 | €0.48240 | €6,135 | €0 |
cze 5, 2023 | €0.47352 | €0.51087 | €0.47281 | €0.47786 | €6,422 | €0 |
cze 4, 2023 | €0.47544 | €0.47852 | €0.47209 | €0.47381 | €6,165 | €0 |
cze 3, 2023 | €0.47308 | €0.48015 | €0.47202 | €0.47629 | €6,204 | €0 |
cze 2, 2023 | €0.47672 | €0.47696 | €0.47236 | €0.47310 | €6,510 | €0 |
cze 1, 2023 | €0.47648 | €0.48004 | €0.47335 | €0.47659 | €6,972 | €0 |
maj 31, 2023 | €0.46344 | €0.47885 | €0.46167 | €0.47638 | €3,630 | €0 |
maj 30, 2023 | €0.46496 | €0.46790 | €0.46334 | €0.46343 | €75,933 | €0 |
maj 29, 2023 | €0.45945 | €0.46617 | €0.45866 | €0.46488 | €81,420 | €0 |
maj 28, 2023 | €0.46685 | €0.46685 | €0.45690 | €0.45901 | €85,341 | €0 |
maj 27, 2023 | €0.46681 | €0.46872 | €0.46525 | €0.46662 | €84,556 | €0 |
maj 26, 2023 | €0.46100 | €0.46736 | €0.46000 | €0.46689 | €85,041 | €0 |
maj 25, 2023 | €0.46928 | €0.46928 | €0.45925 | €0.46108 | €83,906 | €0 |
maj 24, 2023 | €0.47077 | €0.47082 | €0.46852 | €0.46885 | €83,588 | €0 |
maj 23, 2023 | €0.47652 | €0.47961 | €0.46573 | €0.47061 | €84,655 | €0 |
maj 22, 2023 | €0.47536 | €0.47985 | €0.47239 | €0.47652 | €83,148 | €0 |
maj 21, 2023 | €0.47394 | €0.48122 | €0.47016 | €0.47546 | €83,877 | €0 |
maj 20, 2023 | €0.47316 | €0.47564 | €0.47279 | €0.47388 | €86,152 | €0 |
maj 19, 2023 | €0.47404 | €0.47514 | €0.47008 | €0.47314 | €85,260 | €0 |
maj 18, 2023 | €0.47464 | €0.47905 | €0.47153 | €0.47409 | €85,277 | €0 |
maj 17, 2023 | €0.48183 | €0.48251 | €0.47389 | €0.47447 | €88,790 | €0 |
maj 16, 2023 | €0.47270 | €0.52395 | €0.46860 | €0.48186 | €95,724 | €0 |
maj 15, 2023 | €0.47538 | €0.47538 | €0.46925 | €0.47309 | €83,590 | €0 |
maj 14, 2023 | €0.48328 | €0.48349 | €0.47475 | €0.47539 | €81,485 | €0 |
maj 13, 2023 | €0.52219 | €0.52257 | €0.47159 | €0.48325 | €125,324 | €0 |
maj 12, 2023 | €0.54478 | €0.54482 | €0.52126 | €0.52161 | €83,717 | €0 |
maj 11, 2023 | €0.56891 | €0.56958 | €0.52302 | €0.54437 | €112,072 | €0 |
maj 10, 2023 | €0.57632 | €0.57663 | €0.56765 | €0.56934 | €86,884 | €0 |
maj 9, 2023 | €0.57773 | €0.57846 | €0.57236 | €0.57566 | €89,383 | €0 |
maj 8, 2023 | €0.56739 | €0.60306 | €0.56606 | €0.57783 | €118,027 | €0 |
maj 7, 2023 | €0.54503 | €0.56760 | €0.53847 | €0.56760 | €108,450 | €0 |
maj 6, 2023 | €0.55571 | €0.56109 | €0.54157 | €0.54489 | €91,555 | €0 |
maj 5, 2023 | €0.56302 | €0.56363 | €0.55524 | €0.55549 | €91,718 | €0 |
maj 4, 2023 | €0.56566 | €0.56881 | €0.56202 | €0.56311 | €88,407 | €0 |
maj 3, 2023 | €0.56415 | €0.56865 | €0.56255 | €0.56636 | €88,338 | €0 |
Statystyki cen CRIPCO
Advanced chart
Technical analysis
Informacje o CRIPCO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CRIPCO?
Copy link to sectionCena IP3 wynosi obecnie €0.00. Cena CRIPCO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CRIPCO, aby śledzić cenę IP3/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CRIPCO z jej przeszłymi wynikami, korzystając z zakładki historii cen CRIPCO u góry tej strony.
Jaka jest całkowita podaż IP3?
Copy link to sectionDostępna ilość krążących to 0.00 IP3, z całkowitej maksymalnej podaży wynoszącej 21,000,000,000.00 IP3.
Gdzie mogę kupić CRIPCO?
Copy link to sectionMożesz kupić CRIPCO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CRIPCO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CRIPCO?
Copy link to sectionNajprostszym sposobem inwestycji w CRIPCO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CRIPCO