CRIR MSH (MSH)
CRIR MSH (MSH)
Cena CRIR MSH wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CRIR MSH, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
CRIR MSH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSH/USDT | €5.44 | €16.43 | €9.89 | 0 | Niedawno |
2 |
![]() |
MSH/USDT | €4.94 | €0.001024156000 | €0.001583190336 | 33,079 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen CRIR MSH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 1, 2023 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0 | €0 |
maj 31, 2023 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0 | €0 |
maj 30, 2023 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0 | €0 |
maj 29, 2023 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0 | €0 |
maj 28, 2023 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0 | €0 |
maj 27, 2023 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0.000194683229 | €0 | €0 |
maj 26, 2023 | €0.000194682989 | €0.000194719579 | €0.000194592522 | €0.000194683229 | €0 | €0 |
maj 25, 2023 | €5.40 | €0.006109055748 | €4.16 | €0.000194683116 | €2,536 | €0 |
maj 24, 2023 | €5.40 | €5.40 | €5.39 | €5.40 | €0 | €0 |
maj 23, 2023 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
maj 22, 2023 | €7.00 | €7.00 | €5.40 | €5.40 | €0 | €0 |
maj 21, 2023 | €6.99 | €7.01 | €6.99 | €7.00 | €0 | €0 |
maj 20, 2023 | €3.19 | €6.99 | €3.19 | €6.99 | €0 | €0 |
maj 19, 2023 | €6.63 | €6.63 | €3.16 | €3.19 | €0 | €0 |
maj 18, 2023 | €6.63 | €6.66 | €4.94 | €6.63 | €0 | €0 |
maj 17, 2023 | €6.03 | €6.66 | €6.03 | €6.63 | €0 | €0 |
maj 16, 2023 | €6.40 | €6.66 | €6.03 | €6.03 | €0 | €0 |
maj 15, 2023 | €6.63 | €6.64 | €6.40 | €6.40 | €0 | €0 |
maj 14, 2023 | €7.03 | €7.04 | €6.63 | €6.63 | €0 | €0 |
maj 13, 2023 | €5.40 | €7.04 | €5.40 | €7.03 | €0 | €0 |
maj 12, 2023 | €5.31 | €6.10 | €4.99 | €5.40 | €49 | €0 |
maj 11, 2023 | €7.33 | €7.33 | €5.30 | €5.31 | €8 | €0 |
maj 10, 2023 | €0.000752525043 | €0.000752972906 | €6.28 | €7.33 | €0 | €0 |
maj 9, 2023 | €6.55 | €0.000752881709 | €6.55 | €0.000752496331 | €12 | €0 |
maj 8, 2023 | €7.00 | €7.00 | €4.78 | €6.55 | €0 | €0 |
maj 7, 2023 | €7.09 | €0.000097482243 | €4.87 | €7.00 | €0 | €0 |
maj 6, 2023 | €7.88 | €7.98 | €6.74 | €7.09 | €0 | €0 |
maj 5, 2023 | €7.26 | €8.77 | €7.26 | €7.88 | €0 | €0 |
maj 4, 2023 | €7.70 | €7.97 | €6.55 | €7.26 | €0 | €0 |
maj 3, 2023 | €0.000101793741 | €0.000135447671 | €5.40 | €7.70 | €0 | €0 |
maj 2, 2023 | €7.17 | €0.000135529799 | €7.17 | €0.000101789506 | €0 | €0 |
maj 1, 2023 | €0.000088515374 | €0.000090289245 | €7.16 | €7.17 | €0 | €0 |
kwi 30, 2023 | €0.000093840589 | €0.000094759751 | €0.000088505047 | €0.000088516026 | €0 | €0 |
kwi 29, 2023 | €8.68 | €0.000094744137 | €8.59 | €0.000093842446 | €0 | €0 |
kwi 28, 2023 | €8.58 | €8.68 | €8.58 | €8.68 | €0 | €0 |
kwi 27, 2023 | €8.59 | €0.000088535318 | €8.49 | €8.58 | €0 | €0 |
kwi 26, 2023 | €0.000092027675 | €0.000092148966 | €8.48 | €8.59 | €0 | €0 |
kwi 25, 2023 | €8.50 | €0.000099997932 | €8.49 | €0.000092026478 | €0 | €0 |
kwi 24, 2023 | €0.000093787050 | €0.000093843503 | €8.49 | €8.50 | €0 | €0 |
kwi 23, 2023 | €0.000089375536 | €0.000100019175 | €8.67 | €0.000093783428 | €0 | €0 |
kwi 22, 2023 | €0.000100882101 | €0.000101782191 | €0.000089365357 | €0.000089375849 | €0 | €0 |
kwi 21, 2023 | €0.000099993836 | €0.000100944025 | €0.000099942555 | €0.000100880463 | €0 | €0 |
kwi 20, 2023 | €0.000097361729 | €0.000100908024 | €0.000097346252 | €0.000099994311 | €0 | €0 |
kwi 19, 2023 | €0.000110644129 | €0.000116814796 | €0.000097277847 | €0.000097361510 | €0 | €0 |
kwi 18, 2023 | €0.000098267172 | €0.000132754076 | €0.000097336104 | €0.000110642228 | €0 | €0 |
kwi 17, 2023 | €0.000094722031 | €0.000104468067 | €0.000094671164 | €0.000098270623 | €0 | €0 |
kwi 16, 2023 | €0.000788139913 | €0.000788275130 | €8.76 | €0.000094721364 | €0 | €0 |
kwi 15, 2023 | €8.06 | €0.000788421404 | €8.06 | €0.000788146217 | €3 | €0 |
kwi 14, 2023 | €0.000093891843 | €0.000093903785 | €7.97 | €8.06 | €0 | €0 |
kwi 13, 2023 | €0.000102689693 | €0.000102726330 | €8.76 | €0.000093886869 | €0 | €0 |
kwi 12, 2023 | €0.000109810606 | €0.000109842361 | €0.000102507613 | €0.000102687576 | €0 | €0 |
kwi 11, 2023 | €0.000106239730 | €0.000109806740 | €0.000106199454 | €0.000109806740 | €0 | €0 |
kwi 10, 2023 | €0.000101799375 | €0.000107679176 | €0.000088508880 | €0.000106234329 | €0 | €0 |
kwi 9, 2023 | €0.000110656314 | €0.000110681278 | €0.000099981530 | €0.000101797166 | €0 | €0 |
kwi 8, 2023 | €0.000110673160 | €0.000110697211 | €0.000109729978 | €0.000110653101 | €0 | €0 |
kwi 7, 2023 | €0.000109757065 | €0.000110694967 | €0.000109652183 | €0.000110675928 | €0 | €0 |
kwi 6, 2023 | €0.000116802295 | €0.000117709964 | €0.000109702558 | €0.000109762936 | €0 | €0 |
kwi 5, 2023 | €0.000126558033 | €0.000127467260 | €0.000114981559 | €0.000116797583 | €0 | €0 |
kwi 4, 2023 | €0.000126524311 | €0.000126609443 | €0.000126455565 | €0.000126559965 | €0 | €0 |
kwi 3, 2023 | €0.000149561557 | €0.000149586476 | €0.000122962562 | €0.000126525947 | €0 | €0 |
kwi 2, 2023 | €0.000169941675 | €0.000169943427 | €0.000144203370 | €0.000149563867 | €0 | €0 |
kwi 1, 2023 | €0.000167279029 | €0.000170013521 | €0.000167204883 | €0.000169943942 | €0 | €0 |
mar 31, 2023 | €0.000167257991 | €0.000170000246 | €0.000166341438 | €0.000167281906 | €0 | €0 |
mar 30, 2023 | €0.000167244593 | €0.000169958695 | €0.000167171902 | €0.000167255460 | €0 | €0 |
mar 29, 2023 | €0.000167278589 | €0.000170008882 | €0.000167167874 | €0.000167242626 | €0 | €0 |
mar 28, 2023 | €0.000163724050 | €0.000173575542 | €0.000161933896 | €0.000167284804 | €0 | €0 |
mar 27, 2023 | €0.000176215154 | €0.000178023466 | €0.000163693901 | €0.000163724643 | €0 | €0 |
mar 26, 2023 | €0.000170905253 | €0.000178064908 | €0.000170880984 | €0.000176212796 | €0 | €0 |
mar 25, 2023 | €0.000184279763 | €0.000185114082 | €0.000170873591 | €0.000170904181 | €0 | €0 |
mar 24, 2023 | €0.000184238406 | €0.000184366396 | €0.000181451553 | €0.000184278031 | €0 | €0 |
mar 23, 2023 | €0.000172838881 | €0.000185198196 | €0.000172756712 | €0.000184231179 | €0 | €0 |
mar 22, 2023 | €0.000172849014 | €0.000175719771 | €0.000172356397 | €0.000172849077 | €0 | €0 |
mar 21, 2023 | €0.000177296789 | €0.000799221137 | €0.000171932515 | €0.000172846725 | €0 | €0 |
mar 20, 2023 | €0.000196115021 | €0.000197107029 | €0.000176289602 | €0.000177287504 | €0 | €0 |
mar 19, 2023 | €0.000196900932 | €0.000197061139 | €0.000184483409 | €0.000196116232 | €0 | €0 |
mar 18, 2023 | €0.000798289632 | €0.000799474237 | €0.000194184563 | €0.000196902904 | €0 | €0 |
mar 17, 2023 | €0.000219901520 | €0.000798966433 | €0.000216272223 | €0.000798328216 | €0 | €0 |
mar 16, 2023 | €0.000216718611 | €0.000220365351 | €0.000216133942 | €0.000219908753 | €0 | €0 |
mar 15, 2023 | €0.000266299365 | €0.000266652776 | €0.000208254896 | €0.000216709598 | €0 | €0 |
mar 14, 2023 | €0.000267445121 | €0.000267867123 | €0.000265759294 | €0.000266310157 | €7 | €0 |
mar 13, 2023 | €0.000278127723 | €0.000289928514 | €0.000267451754 | €0.000267451754 | €8 | €0 |
mar 12, 2023 | €0.000274089566 | €0.000280529845 | €0.000273393208 | €0.000278117798 | €0 | €0 |
mar 11, 2023 | €0.000272455233 | €0.000286384111 | €0.000271309470 | €0.000274133517 | €0 | €0 |
mar 10, 2023 | €0.000353912424 | €0.000353923327 | €0.000265429363 | €0.000272461328 | €0 | €0 |
mar 9, 2023 | €0.001591764627 | €0.001591788717 | €0.000353854800 | €0.000353914977 | €3 | €0 |
mar 8, 2023 | €0.000384893989 | €0.001591799925 | €0.000368951332 | €0.001591765723 | €0 | €0 |
mar 7, 2023 | €0.000334460138 | €0.000406133264 | €0.000296400880 | €0.000384893184 | €0 | €0 |
mar 6, 2023 | €0.000354839422 | €0.000375199951 | €0.000334448637 | €0.000334458030 | €0 | €0 |
mar 5, 2023 | €0.000363695929 | €0.000368164579 | €0.000354836715 | €0.000354842656 | €0 | €0 |
mar 4, 2023 | €0.000338026658 | €0.000368137750 | €0.000327401938 | €0.000363694249 | €0 | €0 |
mar 3, 2023 | €0.000299087681 | €0.000466450984 | €0.000292894339 | €0.000338027443 | €0 | €0 |
mar 2, 2023 | €0.000362815760 | €0.000467202108 | €0.000185830699 | €0.000299089592 | €0 | €0 |
mar 1, 2023 | €0.000369908896 | €0.000467264193 | €0.000346884375 | €0.000362819349 | €0 | €0 |
lut 28, 2023 | €0.000222115960 | €0.000619474571 | €0.000222102041 | €0.000369903351 | €11 | €0 |
lut 27, 2023 | €0.000707896470 | €0.002831913996 | €0.000222115073 | €0.000222123598 | €26 | €0 |
lut 26, 2023 | €0.000176983399 | €0.003256636916 | €0.000176970859 | €0.000707901718 | €10 | €0 |
lut 25, 2023 | €0.002920049471 | €0.002920351215 | €0.000176969831 | €0.000176983385 | €5 | €0 |
lut 24, 2023 | €0.000476962957 | €0.002920084556 | €0.000401738455 | €0.002920040894 | €88 | €0 |
lut 23, 2023 | €0.000461909901 | €0.000479644855 | €0.000461894818 | €0.000476966467 | €0 | €0 |
lut 22, 2023 | €0.000509719302 | €0.000517745118 | €0.000461050096 | €0.000461911328 | €0 | €0 |
Statystyki cen CRIR MSH
Advanced chart
Technical analysis
Informacje o CRIR MSH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CRIR MSH?
Copy link to sectionCena MSH wynosi obecnie €0.00. Cena CRIR MSH wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CRIR MSH, aby śledzić cenę MSH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CRIR MSH z jej przeszłymi wynikami, korzystając z zakładki historii cen CRIR MSH u góry tej strony.
Jaka jest całkowita podaż MSH?
Copy link to sectionDostępna ilość krążących to 0.00 MSH, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 MSH.
Gdzie mogę kupić CRIR MSH?
Copy link to sectionMożesz kupić CRIR MSH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CRIR MSH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CRIR MSH?
Copy link to sectionNajprostszym sposobem inwestycji w CRIR MSH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CRIR MSH