Crogecoin (CROGE)
Crogecoin (CROGE)
Cena Crogecoin wynosi €0.000261616376, zmiana -1.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crogecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007017393 |
---|---|
24h Wysoki | €0.000270582905 |
24h Niski | €0.000261616377 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7321 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Crogecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CROGE/USDT | €0.000357883904 | €24.56 | €7.93 | 96 | Niedawno |
2 |
![]() |
WCRO/CROGE | €0.08 | - | - | 421 | Niedawno |
3 |
![]() |
WCRO/CROGE | €0.14 | - | - | 14 | Niedawno |
4 |
![]() |
CROGE/USDT | €0.000398213088 | €4.19 | €5.31 | 3 | Niedawno |
5 |
![]() |
WBNB/CROGE | €454.03 | - | - | 4 | Niedawno |
6 |
![]() |
WBNB/CROGE | €192.67 | - | - | 3 | Niedawno |
7 |
![]() |
WCRO/CROGE | €0.05 | - | - | 1,233 | Niedawno |
8 |
![]() |
WCRO/CROGE | €0.05 | - | - | 529 | Niedawno |
9 |
![]() |
FER/CROGE | €0.006278107248 | - | - | 0 | Niedawno |
10 |
![]() |
METF/CROGE | €0.49 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crogecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000277483640 | €0.000277483640 | €0.000261616376 | €0.000261616376 | €373 | €0 |
kwi 6, 2025 | €0.000294563721 | €0.000301791639 | €0.000248637406 | €0.000248637406 | €0 | €0 |
kwi 5, 2025 | €0.000305536011 | €0.000305536011 | €0.000294184017 | €0.000294563721 | €84 | €0 |
kwi 4, 2025 | €0.000315572208 | €0.000315572208 | €0.000300634704 | €0.000305536011 | €0 | €0 |
kwi 3, 2025 | €0.000316028015 | €0.000328808901 | €0.000311295100 | €0.000315572208 | €0 | €0 |
kwi 1, 2025 | €0.000337108737 | €0.000348741735 | €0.000332721024 | €0.000348741735 | €0 | €0 |
mar 31, 2025 | €0.000345568689 | €0.000345568689 | €0.000334831218 | €0.000337108737 | €0 | €0 |
mar 30, 2025 | €0.000342380447 | €0.000361334913 | €0.000342380447 | €0.000345568689 | €0 | €0 |
mar 28, 2025 | €0.000321401874 | €0.000363577131 | €0.000321401874 | €0.000350756060 | €0 | €0 |
mar 27, 2025 | €0.000333178750 | €0.000333178750 | €0.000321401874 | €0.000321401874 | €0 | €0 |
mar 25, 2025 | €0.000348358317 | €0.000387802840 | €0.000338314320 | €0.000353319049 | €0 | €0 |
mar 23, 2025 | €0.000293907905 | €0.000299054320 | €0.000293907905 | €0.000299054320 | €0 | €0 |
mar 22, 2025 | €0.000273563046 | €0.000301088324 | €0.000273563046 | €0.000293907905 | €0 | €0 |
mar 21, 2025 | €0.000278169987 | €0.000278169987 | €0.000273563046 | €0.000273563046 | €0 | €0 |
mar 20, 2025 | €0.000278786220 | €0.000289478135 | €0.000278169987 | €0.000278169987 | €0 | €0 |
mar 19, 2025 | €0.000276666429 | €0.000279908829 | €0.000269625225 | €0.000278786220 | €0 | €0 |
mar 18, 2025 | €0.000288472982 | €0.000288472982 | €0.000274736912 | €0.000276666429 | €0 | €0 |
mar 17, 2025 | €0.000278807441 | €0.000302430489 | €0.000278807441 | €0.000288472982 | €0 | €0 |
mar 16, 2025 | €0.000289791899 | €0.000290096977 | €0.000278807441 | €0.000278807441 | €0 | €0 |
mar 14, 2025 | €0.000244127635 | €0.000286911986 | €0.000244127635 | €0.000286083122 | €0 | €0 |
mar 13, 2025 | €0.000245196209 | €0.000257762962 | €0.000244127635 | €0.000244127635 | €0 | €0 |
mar 12, 2025 | €0.000246879694 | €0.000246879694 | €0.000235266775 | €0.000245196209 | €0 | €0 |
mar 11, 2025 | €0.000242770264 | €0.000265818986 | €0.000229420359 | €0.000246879694 | €0 | €0 |
mar 8, 2025 | €0.000289760797 | €0.000289760797 | €0.000287870880 | €0.000287870880 | €0 | €0 |
mar 5, 2025 | €0.000245580098 | €0.000268946191 | €0.000245580098 | €0.000260818974 | €0 | €0 |
mar 4, 2025 | €0.000275703128 | €0.000278174952 | €0.000245580098 | €0.000245580098 | €0 | €0 |
mar 3, 2025 | €0.000309900371 | €0.000360658369 | €0.000275703128 | €0.000275703128 | €791 | €0 |
mar 2, 2025 | €0.000303622229 | €0.000320316721 | €0.000278105473 | €0.000309900371 | €2,833 | €0 |
mar 1, 2025 | €0.000213878847 | €0.000303622229 | €0.000213878847 | €0.000303622229 | €6,124 | €0 |
lut 28, 2025 | €0.000216936468 | €0.000218163662 | €0.000208291827 | €0.000213878847 | €412 | €0 |
lut 27, 2025 | €0.000210523925 | €0.000224814400 | €0.000210523925 | €0.000216936468 | €732 | €0 |
lut 25, 2025 | €0.000232651867 | €0.000232651867 | €0.000207559123 | €0.000222051370 | €403 | €0 |
lut 24, 2025 | €0.000236566331 | €0.000253609801 | €0.000229910275 | €0.000232651867 | €200 | €0 |
lut 23, 2025 | €0.000234954055 | €0.000238889893 | €0.000234954055 | €0.000236566331 | €249 | €0 |
lut 21, 2025 | €0.000239333065 | €0.000239333065 | €0.000239333065 | €0.000239333065 | €0 | €0 |
lut 20, 2025 | €0.000238793908 | €0.000239333065 | €0.000238793908 | €0.000239333065 | €11 | €0 |
lut 18, 2025 | €0.000244864913 | €0.000244864913 | €0.000231117274 | €0.000231407165 | €40 | €0 |
lut 15, 2025 | €0.000256924015 | €0.000256924015 | €0.000249252365 | €0.000249252365 | €32 | €0 |
lut 14, 2025 | €0.000255647098 | €0.000256924015 | €0.000253843884 | €0.000256924015 | €243 | €0 |
lut 13, 2025 | €0.000244106048 | €0.000255647098 | €0.000244106048 | €0.000255647098 | €844 | €0 |
lut 10, 2025 | €0.000255354107 | €0.000255354107 | €0.000251204709 | €0.000251204709 | €67 | €0 |
lut 8, 2025 | €0.000259469771 | €0.000259469771 | €0.000246747365 | €0.000251045955 | €72 | €0 |
lut 7, 2025 | €0.000257492857 | €0.000267676572 | €0.000253514228 | €0.000259469771 | €86 | €0 |
lut 6, 2025 | €0.000260929112 | €0.000264511670 | €0.000249118907 | €0.000257492857 | €680 | €0 |
lut 5, 2025 | €0.000293907563 | €0.000293907563 | €0.000260324047 | €0.000260929112 | €998 | €0 |
lut 3, 2025 | €0.000291089960 | €0.000309717045 | €0.000230222542 | €0.000309717045 | €257 | €0 |
lut 2, 2025 | €0.000320217673 | €0.000320217673 | €0.000283241133 | €0.000291089960 | €1,346 | €0 |
lut 1, 2025 | €0.000325365676 | €0.000325365676 | €0.000320217673 | €0.000320217673 | €11 | €0 |
sty 30, 2025 | €0.000317409973 | €0.000321473800 | €0.000316685955 | €0.000321473800 | €43 | €0 |
sty 29, 2025 | €0.000310048180 | €0.000317409973 | €0.000310048180 | €0.000317409973 | €57 | €0 |
sty 28, 2025 | €0.000326698952 | €0.000327801761 | €0.000310048180 | €0.000310048180 | €156 | €0 |
sty 26, 2025 | €0.000339962873 | €0.000339962873 | €0.000331487508 | €0.000331487508 | €488 | €0 |
sty 25, 2025 | €0.000346759211 | €0.000348775704 | €0.000338780203 | €0.000339962873 | €517 | €0 |
sty 22, 2025 | €0.000326795522 | €0.000334684311 | €0.000326795522 | €0.000330883860 | €166 | €0 |
sty 21, 2025 | €0.000323491543 | €0.000338964788 | €0.000323491543 | €0.000326795522 | €753 | €0 |
sty 20, 2025 | €0.000343905698 | €0.000343905698 | €0.000323491543 | €0.000323491543 | €737 | €0 |
sty 18, 2025 | €0.000371948421 | €0.000371948421 | €0.000288134520 | €0.000288134520 | €5,131 | €0 |
sty 17, 2025 | €0.000371173028 | €0.000378334142 | €0.000369528969 | €0.000371948421 | €268 | €0 |
sty 16, 2025 | €0.000343597430 | €0.000386601734 | €0.000343597430 | €0.000371173028 | €1,547 | €0 |
sty 15, 2025 | €0.000348198796 | €0.000348198796 | €0.000343597430 | €0.000343597430 | €0 | €0 |
sty 14, 2025 | €0.000323177119 | €0.000348198796 | €0.000323177119 | €0.000348198796 | €9 | €0 |
sty 13, 2025 | €0.000346409742 | €0.000346409742 | €0.000317863171 | €0.000323177119 | €166 | €0 |
sty 12, 2025 | €0.000348372510 | €0.000357846342 | €0.000346409742 | €0.000346409742 | €1,162 | €0 |
sty 11, 2025 | €0.000350832421 | €0.000350832421 | €0.000348372510 | €0.000348372510 | €124 | €0 |
sty 10, 2025 | €0.000350996791 | €0.000350996791 | €0.000344895552 | €0.000350832421 | €655 | €0 |
sty 9, 2025 | €0.000354587783 | €0.000356627122 | €0.000336997941 | €0.000350996791 | €794 | €0 |
sty 7, 2025 | €0.000423938222 | €0.000423938222 | €0.000408785626 | €0.000408785626 | €431 | €0 |
sty 6, 2025 | €0.000425819024 | €0.000430895626 | €0.000420234840 | €0.000423938222 | €980 | €0 |
sty 4, 2025 | €0.000440049705 | €0.000441714316 | €0.000438713860 | €0.000441714316 | €463 | €0 |
sty 3, 2025 | €0.000472301328 | €0.000479944149 | €0.000419382141 | €0.000440049705 | €4,716 | €0 |
sty 2, 2025 | €0.000457916944 | €0.000479718074 | €0.000457916944 | €0.000472301328 | €373 | €0 |
sty 1, 2025 | €0.000458608634 | €0.000458608634 | €0.000444039781 | €0.000457916944 | €1,691 | €0 |
gru 31, 2024 | €0.000449372485 | €0.000458608634 | €0.000443799814 | €0.000458608634 | €29 | €0 |
gru 30, 2024 | €0.000451749571 | €0.000464699761 | €0.000443363144 | €0.000449372485 | €867 | €0 |
gru 29, 2024 | €0.000478136430 | €0.000478136430 | €0.000449490966 | €0.000451749571 | €479 | €0 |
gru 26, 2024 | €0.000514633884 | €0.000514633884 | €0.000468888208 | €0.000484983049 | €2,240 | €0 |
gru 25, 2024 | €0.000533537877 | €0.000533537877 | €0.000507113048 | €0.000514633884 | €1,224 | €0 |
gru 24, 2024 | €0.000513975167 | €0.000551263813 | €0.000513975167 | €0.000533537877 | €84 | €0 |
gru 22, 2024 | €0.000560341821 | €0.000560408898 | €0.000516057696 | €0.000516885346 | €1,469 | €0 |
gru 21, 2024 | €0.000592642337 | €0.000614194148 | €0.000560291441 | €0.000560341821 | €841 | €0 |
gru 20, 2024 | €0.000476928252 | €0.000594982478 | €0.000429816122 | €0.000592642337 | €8,061 | €0 |
gru 19, 2024 | €0.000497215198 | €0.000504092676 | €0.000476928252 | €0.000476928252 | €250 | €0 |
gru 15, 2024 | €0.000488645939 | €0.000488645939 | €0.000463283227 | €0.000463283227 | €171 | €0 |
gru 14, 2024 | €0.000485278396 | €0.000488645939 | €0.000485278396 | €0.000488645939 | €131 | €0 |
gru 13, 2024 | €0.000496477952 | €0.000496477952 | €0.000479428680 | €0.000485278396 | €397 | €0 |
gru 12, 2024 | €0.000477362585 | €0.000508044162 | €0.000477329075 | €0.000496477952 | €283 | €0 |
gru 11, 2024 | €0.000446777840 | €0.000477492950 | €0.000428545365 | €0.000477362585 | €3,044 | €0 |
gru 10, 2024 | €0.000536475242 | €0.000536567480 | €0.000446777840 | €0.000446777840 | €3,342 | €0 |
gru 9, 2024 | €0.000624947476 | €0.000630557327 | €0.000517179375 | €0.000536475242 | €1,266 | €0 |
gru 8, 2024 | €0.000672519852 | €0.000672519852 | €0.000624947476 | €0.000624947476 | €1,492 | €0 |
gru 7, 2024 | €0.000737917638 | €0.000737960541 | €0.000665232873 | €0.000672519852 | €3,581 | €0 |
gru 6, 2024 | €0.000724576180 | €0.000737917956 | €0.000697651973 | €0.000737917638 | €2,403 | €0 |
gru 5, 2024 | €0.000766634900 | €0.000782965013 | €0.000750523221 | €0.000762198148 | €2,550 | €0 |
gru 4, 2024 | €0.000715016697 | €0.000776168841 | €0.000712158884 | €0.000766634900 | €1,458 | €0 |
gru 3, 2024 | €0.000675796954 | €0.000756517620 | €0.000675796954 | €0.000715016697 | €3,261 | €0 |
gru 2, 2024 | €0.000795984769 | €0.000795984769 | €0.000674713319 | €0.000675796954 | €4,320 | €0 |
gru 1, 2024 | €0.000797713155 | €0.000804100041 | €0.000762804418 | €0.000795984769 | €1,750 | €0 |
lis 30, 2024 | €0.000819679178 | €0.000819679178 | €0.000797698233 | €0.000797713155 | €955 | €0 |
lis 29, 2024 | €0.000774504585 | €0.000819679178 | €0.000774504585 | €0.000819679178 | €684 | €0 |
lis 27, 2024 | €0.000783169870 | €0.000838448476 | €0.000777979913 | €0.000804691500 | €1,235 | €0 |
Statystyki cen Crogecoin
Advanced chart
Technical analysis
Informacje o Crogecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crogecoin?
Copy link to sectionCena CROGE wynosi obecnie €0.000261616376. Cena Crogecoin wynosi -9.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crogecoin, aby śledzić cenę CROGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crogecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Crogecoin u góry tej strony.
Jaka jest całkowita podaż CROGE?
Copy link to sectionDostępna ilość krążących to 0.00 CROGE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CROGE.
Gdzie mogę kupić Crogecoin?
Copy link to sectionMożesz kupić Crogecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crogecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crogecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Crogecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crogecoin