Cronospad (CPAD)
Cronospad (CPAD)
Cena Cronospad wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cronospad, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Cronospad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPAD/BUSD | €0.000123669936 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cronospad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 19, 2023 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0 | €0 |
sie 18, 2023 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0 | €0 |
sie 17, 2023 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0 | €0 |
sie 16, 2023 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0 | €0 |
sie 15, 2023 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0 | €0 |
sie 14, 2023 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0 | €0 |
sie 13, 2023 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0.000122306698 | €0 | €0 |
sie 12, 2023 | €0.000122342530 | €0.000122417569 | €0.000122274474 | €0.000122307348 | €2 | €0 |
sie 11, 2023 | €0.000122320930 | €0.000122429818 | €0.000122313845 | €0.000122350269 | €0 | €0 |
sie 10, 2023 | €0.000122379203 | €0.000122423017 | €0.000122278454 | €0.000122320930 | €0 | €0 |
sie 9, 2023 | €0.000123524228 | €0.000123524228 | €0.000122338018 | €0.000122374467 | €42 | €0 |
sie 8, 2023 | €0.000123524228 | €0.000123524228 | €0.000123524228 | €0.000123524228 | €0 | €0 |
sie 7, 2023 | €0.000123524228 | €0.000123524228 | €0.000123524228 | €0.000123524228 | €0 | €0 |
sie 6, 2023 | €0.000123612526 | €0.000123643223 | €0.000123477480 | €0.000123528819 | €1 | €0 |
sie 5, 2023 | €0.000123612526 | €0.000123612526 | €0.000123612526 | €0.000123612526 | €0 | €0 |
sie 4, 2023 | €0.000123659712 | €0.000123697389 | €0.000123572832 | €0.000123612526 | €0 | €0 |
sie 3, 2023 | €0.000123667727 | €0.000123697449 | €0.000123579383 | €0.000123663132 | €1 | €0 |
sie 2, 2023 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0 | €0 |
sie 1, 2023 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0 | €0 |
lip 31, 2023 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0 | €0 |
lip 30, 2023 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0 | €0 |
lip 29, 2023 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0.000123667727 | €0 | €0 |
lip 28, 2023 | €0.000123672552 | €0.000123735040 | €0.000123577217 | €0.000123676489 | €1 | €0 |
lip 27, 2023 | €0.000123700407 | €0.000123770812 | €0.000123615515 | €0.000123672552 | €0 | €0 |
lip 26, 2023 | €0.000123135054 | €0.000123838127 | €0.000123135054 | €0.000123700483 | €19 | €0 |
lip 25, 2023 | €0.000123600375 | €0.000123706320 | €0.000122998765 | €0.000123135360 | €15 | €0 |
lip 24, 2023 | €0.000125139586 | €0.000125200579 | €0.000123535691 | €0.000123587352 | €46 | €0 |
lip 23, 2023 | €0.000127502940 | €0.000127596331 | €0.000125108064 | €0.000125155542 | €165 | €0 |
lip 22, 2023 | €0.000127810805 | €0.000127810805 | €0.000127471915 | €0.000127512146 | €10 | €0 |
lip 21, 2023 | €0.000127810805 | €0.000127810805 | €0.000127810805 | €0.000127810805 | €0 | €0 |
lip 20, 2023 | €0.000127810805 | €0.000127810805 | €0.000127810805 | €0.000127810805 | €0 | €0 |
lip 19, 2023 | €0.000127810805 | €0.000127810805 | €0.000127810805 | €0.000127810805 | €0 | €0 |
lip 18, 2023 | €0.000127795726 | €0.000127917729 | €0.000127749436 | €0.000127810805 | €0 | €0 |
lip 17, 2023 | €0.000127881801 | €0.000127898297 | €0.000127750612 | €0.000127786012 | €2 | €0 |
lip 16, 2023 | €0.000127881801 | €0.000127881801 | €0.000127881801 | €0.000127881801 | €0 | €0 |
lip 15, 2023 | €0.000127926775 | €0.000127999101 | €0.000127847066 | €0.000127881801 | €0 | €0 |
lip 14, 2023 | €0.000128312875 | €0.000128312875 | €0.000127798371 | €0.000127934102 | €12 | €0 |
lip 13, 2023 | €0.000128387876 | €0.000128409917 | €0.000128160253 | €0.000128317877 | €4 | €0 |
lip 12, 2023 | €0.000128387876 | €0.000128387876 | €0.000128387876 | €0.000128387876 | €0 | €0 |
lip 11, 2023 | €0.000128387876 | €0.000128387876 | €0.000128387876 | €0.000128387876 | €0 | €0 |
lip 10, 2023 | €0.000128387876 | €0.000128387876 | €0.000128387876 | €0.000128387876 | €0 | €0 |
lip 9, 2023 | €0.000128371833 | €0.000128466021 | €0.000128310983 | €0.000128387876 | €0 | €0 |
lip 8, 2023 | €0.000128341557 | €0.000128469432 | €0.000128319308 | €0.000128359301 | €0 | €0 |
lip 7, 2023 | €0.000128420751 | €0.000128513499 | €0.000128292402 | €0.000128349501 | €3 | €0 |
lip 6, 2023 | €0.000128420751 | €0.000128420751 | €0.000128420751 | €0.000128420751 | €0 | €0 |
lip 5, 2023 | €0.000128557860 | €0.000128557860 | €0.000128372084 | €0.000128437926 | €3 | €0 |
lip 4, 2023 | €0.000128526972 | €0.000128651824 | €0.000128491917 | €0.000128557860 | €0 | €0 |
lip 3, 2023 | €0.000128815387 | €0.000128863504 | €0.000128475956 | €0.000128545126 | €8 | €0 |
lip 2, 2023 | €0.000128916012 | €0.000128916012 | €0.000128741084 | €0.000128789975 | €4 | €0 |
lip 1, 2023 | €0.000128896740 | €0.000128962646 | €0.000128849355 | €0.000128916012 | €0 | €0 |
cze 30, 2023 | €0.000129369397 | €0.000129369397 | €0.000128805925 | €0.000128896740 | €20 | €0 |
cze 29, 2023 | €0.000129514562 | €0.000130052141 | €0.000129227605 | €0.000129369397 | €0 | €0 |
cze 28, 2023 | €0.000131411873 | €0.000131411873 | €0.000129511436 | €0.000129514562 | €0 | €0 |
cze 27, 2023 | €0.000131867843 | €0.000131867843 | €0.000131334570 | €0.000131400637 | €12 | €0 |
cze 26, 2023 | €0.000131867843 | €0.000131867843 | €0.000131867843 | €0.000131867843 | €0 | €0 |
cze 25, 2023 | €0.000131916422 | €0.000131916422 | €0.000131738307 | €0.000131877793 | €3 | €0 |
cze 24, 2023 | €0.000132167053 | €0.000132173873 | €0.000131843247 | €0.000131917093 | €8 | €0 |
cze 23, 2023 | €0.000132183116 | €0.000132284453 | €0.000132088364 | €0.000132182331 | €2 | €0 |
cze 22, 2023 | €0.000132455533 | €0.000132580261 | €0.000132135835 | €0.000132193627 | €9 | €0 |
cze 21, 2023 | €0.000132840920 | €0.000132840920 | €0.000132380240 | €0.000132464382 | €11 | €0 |
cze 20, 2023 | €0.000132840920 | €0.000132840920 | €0.000132840920 | €0.000132840920 | €0 | €0 |
cze 19, 2023 | €0.000132840920 | €0.000132840920 | €0.000132840920 | €0.000132840920 | €0 | €0 |
cze 18, 2023 | €0.000132800871 | €0.000132893708 | €0.000132748768 | €0.000132840920 | €0 | €0 |
cze 17, 2023 | €0.000134788757 | €0.000134835901 | €0.000132758553 | €0.000132808943 | €64 | €0 |
cze 16, 2023 | €0.000134624560 | €0.000134847978 | €0.000134624560 | €0.000134792798 | €0 | €0 |
cze 15, 2023 | €0.000134727097 | €0.000134867014 | €0.000134349260 | €0.000134624560 | €0 | €0 |
cze 14, 2023 | €0.000135050426 | €0.000135050426 | €0.000134601002 | €0.000134751171 | €12 | €0 |
cze 13, 2023 | €0.000135065140 | €0.000135170806 | €0.000134969823 | €0.000135050426 | €0 | €0 |
cze 12, 2023 | €0.000136542637 | €0.000136670929 | €0.000134990474 | €0.000135070031 | €49 | €0 |
cze 11, 2023 | €0.000139819991 | €0.000139819991 | €0.000136065529 | €0.000136613303 | €222 | €0 |
cze 10, 2023 | €0.000140686299 | €0.000140857571 | €0.000139754614 | €0.000139817825 | €20 | €0 |
cze 9, 2023 | €0.000141615441 | €0.000141615441 | €0.000140597316 | €0.000140697181 | €37 | €0 |
cze 8, 2023 | €0.000141622530 | €0.000141685674 | €0.000141526554 | €0.000141615441 | €0 | €0 |
cze 7, 2023 | €0.000142968130 | €0.000143016487 | €0.000141526761 | €0.000141642595 | €43 | €0 |
cze 6, 2023 | €0.000143478934 | €0.000143541786 | €0.000142907293 | €0.000142973876 | €16 | €0 |
cze 5, 2023 | €0.000144732727 | €0.000144732727 | €0.000143366681 | €0.000143499754 | €36 | €0 |
cze 4, 2023 | €0.000144754916 | €0.000144806479 | €0.000144644644 | €0.000144753113 | €1 | €0 |
cze 3, 2023 | €0.000145405936 | €0.000145476391 | €0.000144680718 | €0.000144755870 | €20 | €0 |
cze 2, 2023 | €0.000145620325 | €0.000145765230 | €0.000145346020 | €0.000145408562 | €7 | €0 |
cze 1, 2023 | €0.000146292120 | €0.000146355376 | €0.000145496031 | €0.000145626332 | €20 | €0 |
maj 31, 2023 | €0.000146490938 | €0.000146589244 | €0.000146214058 | €0.000146289793 | €7 | €0 |
maj 30, 2023 | €0.000146660691 | €0.000146740754 | €0.000146436353 | €0.000146491645 | €6 | €0 |
maj 29, 2023 | €0.000147063471 | €0.000147063471 | €0.000146570865 | €0.000146669347 | €11 | €0 |
maj 28, 2023 | €0.000147364698 | €0.000147384298 | €0.000146893716 | €0.000147058518 | €8 | €0 |
maj 27, 2023 | €0.000146756674 | €0.000147570559 | €0.000146517630 | €0.000147365616 | €1,108 | €0 |
maj 26, 2023 | €0.000148388721 | €0.000148427191 | €0.000146671359 | €0.000146760105 | €54 | €0 |
maj 25, 2023 | €0.000148472599 | €0.000148565421 | €0.000148326686 | €0.000148388721 | €0 | €0 |
maj 24, 2023 | €0.000148892228 | €0.000148892228 | €0.000148327433 | €0.000148460786 | €12 | €0 |
maj 23, 2023 | €0.000149092756 | €0.000149097420 | €0.000148812347 | €0.000148891541 | €7 | €0 |
maj 22, 2023 | €0.000149169871 | €0.000149276648 | €0.000148966420 | €0.000149106190 | €0 | €0 |
maj 21, 2023 | €0.000149175554 | €0.000149175554 | €0.000149169871 | €0.000149169871 | €0 | €0 |
maj 20, 2023 | €0.000152077298 | €0.000152219711 | €0.000148958399 | €0.000149153966 | €90 | €0 |
maj 19, 2023 | €0.000153704367 | €0.000153816559 | €0.000151884607 | €0.000152063439 | €50 | €0 |
maj 18, 2023 | €0.000156304565 | €0.000156436807 | €0.000153461623 | €0.000153695459 | €156 | €0 |
maj 17, 2023 | €0.000156516782 | €0.000156516782 | €0.000156046439 | €0.000156300819 | €8 | €0 |
maj 16, 2023 | €0.000158733488 | €0.000158734620 | €0.000156287416 | €0.000156500133 | €69 | €0 |
maj 15, 2023 | €0.000158933750 | €0.000159053676 | €0.000158711436 | €0.000158717419 | €2 | €0 |
maj 14, 2023 | €0.000158990026 | €0.000159085552 | €0.000158827560 | €0.000158933750 | €0 | €0 |
maj 13, 2023 | €0.000159150983 | €0.000159468509 | €0.000158794246 | €0.000158992402 | €9 | €0 |
maj 12, 2023 | €0.000161824940 | €0.000161824940 | €0.000158933582 | €0.000159186701 | €75 | €0 |
Statystyki cen Cronospad
Advanced chart
Technical analysis
Informacje o Cronospad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cronospad?
Copy link to sectionCena CPAD wynosi obecnie €0.00. Cena Cronospad wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cronospad, aby śledzić cenę CPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cronospad z jej przeszłymi wynikami, korzystając z zakładki historii cen Cronospad u góry tej strony.
Jaka jest całkowita podaż CPAD?
Copy link to sectionDostępna ilość krążących to 0.00 CPAD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CPAD.
Gdzie mogę kupić Cronospad?
Copy link to sectionMożesz kupić Cronospad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cronospad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cronospad?
Copy link to sectionNajprostszym sposobem inwestycji w Cronospad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cronospad