CronosVerse (VRSE)
CronosVerse (VRSE)
Cena CronosVerse wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CronosVerse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000234627501 |
24h Niski | €0.000234627501 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CronosVerse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VRSE/WCRO | €0.000216683782 | - | - | 715 | Niedawno |
2 |
![]() |
VRSE/WCRO | €0.001085770913 | - | - | 10 | Niedawno |
3 |
![]() |
VRSE/WCRO | €0.001591803918 | - | - | 4,543 | Niedawno |
4 |
![]() |
VRSE/WCRO | €0.001598992062 | - | - | 1,036 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CronosVerse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 15, 2024 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0 | €0 |
gru 14, 2024 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0 | €0 |
gru 13, 2024 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0 | €0 |
gru 10, 2024 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0 | €0 |
gru 9, 2024 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0.000234627501 | €0 | €0 |
gru 8, 2024 | €0.000336589689 | €0.000336589689 | €0.000231003424 | €0.000234627501 | €630 | €0 |
gru 7, 2024 | €0.000342335165 | €0.000342335165 | €0.000336589689 | €0.000336589689 | €5 | €0 |
gru 6, 2024 | €0.000364685672 | €0.000364685672 | €0.000342335165 | €0.000342335165 | €27 | €0 |
gru 4, 2024 | €0.000338913759 | €0.000338913759 | €0.000338913759 | €0.000338913759 | €0 | €0 |
gru 1, 2024 | €0.000316247062 | €0.000338913759 | €0.000316247062 | €0.000338913759 | €16 | €0 |
lis 30, 2024 | €0.000316247062 | €0.000316247062 | €0.000316247062 | €0.000316247062 | €0 | €0 |
lis 27, 2024 | €0.000336172063 | €0.000336172063 | €0.000336172063 | €0.000336172063 | €0 | €0 |
lis 26, 2024 | €0.000336172063 | €0.000336172063 | €0.000336172063 | €0.000336172063 | €0 | €0 |
lis 25, 2024 | €0.000336172063 | €0.000336172063 | €0.000336172063 | €0.000336172063 | €0 | €0 |
lis 24, 2024 | €0.000344744724 | €0.000357867106 | €0.000336172063 | €0.000336172063 | €13 | €0 |
lis 23, 2024 | €0.000349021747 | €0.000349021747 | €0.000344744724 | €0.000344744724 | €2 | €0 |
lis 22, 2024 | €0.000308226568 | €0.000349021747 | €0.000308226568 | €0.000349021747 | €41 | €0 |
lis 21, 2024 | €0.000308226568 | €0.000308226568 | €0.000308226568 | €0.000308226568 | €0 | €0 |
lis 20, 2024 | €0.000308226568 | €0.000308226568 | €0.000308226568 | €0.000308226568 | €0 | €0 |
lis 19, 2024 | €0.000299311941 | €0.000308226568 | €0.000299311941 | €0.000308226568 | €0 | €0 |
lis 18, 2024 | €0.000299311941 | €0.000299311941 | €0.000299311941 | €0.000299311941 | €0 | €0 |
lis 17, 2024 | €0.000299311941 | €0.000299311941 | €0.000299311941 | €0.000299311941 | €0 | €0 |
lis 15, 2024 | €0.000297538254 | €0.000316080454 | €0.000297538254 | €0.000299311941 | €15 | €0 |
lis 10, 2024 | €0.000233478559 | €0.000270263186 | €0.000233478559 | €0.000270263186 | €45 | €0 |
lis 8, 2024 | €0.000192183229 | €0.000238296640 | €0.000192183229 | €0.000233478559 | €43 | €0 |
lis 5, 2024 | €0.000160959904 | €0.000160959904 | €0.000160959904 | €0.000160959904 | €0 | €0 |
lis 3, 2024 | €0.000187493275 | €0.000187493275 | €0.000160959904 | €0.000160959904 | €80 | €0 |
lis 1, 2024 | €0.000187493275 | €0.000187493275 | €0.000187493275 | €0.000187493275 | €0 | €0 |
paź 31, 2024 | €0.000187493275 | €0.000187493275 | €0.000187493275 | €0.000187493275 | €0 | €0 |
paź 27, 2024 | €0.000180550526 | €0.000180550526 | €0.000180550526 | €0.000180550526 | €0 | €0 |
paź 21, 2024 | €0.000191184042 | €0.000191184042 | €0.000191184042 | €0.000191184042 | €0 | €0 |
paź 19, 2024 | €0.000191184042 | €0.000191184042 | €0.000191184042 | €0.000191184042 | €0 | €0 |
paź 16, 2024 | €0.000190310351 | €0.000191184042 | €0.000190310351 | €0.000191184042 | €24 | €0 |
paź 14, 2024 | €0.000183168804 | €0.000190310351 | €0.000183168804 | €0.000190310351 | €18 | €0 |
paź 13, 2024 | €0.000194560554 | €0.000194560554 | €0.000182787479 | €0.000183168804 | €45 | €0 |
paź 12, 2024 | €0.000189636815 | €0.000194560554 | €0.000189636815 | €0.000194560554 | €2 | €0 |
paź 1, 2024 | €0.000226657919 | €0.000226657919 | €0.000226657919 | €0.000226657919 | €0 | €0 |
wrz 30, 2024 | €0.000235836566 | €0.000235836566 | €0.000226657919 | €0.000226657919 | €28 | €0 |
wrz 29, 2024 | €0.000235775741 | €0.000235836566 | €0.000235551320 | €0.000235836566 | €8 | €0 |
wrz 24, 2024 | €0.000233245235 | €0.000235393706 | €0.000233245235 | €0.000235393706 | €42 | €0 |
wrz 23, 2024 | €0.000233245235 | €0.000233245235 | €0.000233245235 | €0.000233245235 | €0 | €0 |
wrz 21, 2024 | €0.000233149859 | €0.000233149859 | €0.000233149859 | €0.000233149859 | €0 | €0 |
wrz 18, 2024 | €0.000219998390 | €0.000219998390 | €0.000219998390 | €0.000219998390 | €0 | €0 |
wrz 16, 2024 | €0.000229002897 | €0.000229002897 | €0.000219998390 | €0.000219998390 | €18 | €0 |
lip 21, 2024 | €0.000554176771 | €0.000554176771 | €0.000536277577 | €0.000548212658 | €93 | €0 |
lip 18, 2024 | €0.000573118730 | €0.000573118730 | €0.000573118730 | €0.000573118730 | €0 | €0 |
lip 14, 2024 | €0.000565615825 | €0.000579819705 | €0.000565615825 | €0.000579819705 | €30 | €0 |
lip 7, 2024 | €0.000574585376 | €0.000574585376 | €0.000542492485 | €0.000542492485 | €48 | €0 |
lip 2, 2024 | €0.000685222781 | €0.000685222781 | €0.000685222781 | €0.000685222781 | €0 | €0 |
cze 27, 2024 | €0.000724235607 | €0.000724235607 | €0.000724235607 | €0.000724235607 | €0 | €0 |
cze 23, 2024 | €0.000724419002 | €0.000725330856 | €0.000711075966 | €0.000712758914 | €93 | €0 |
cze 22, 2024 | €0.000731353832 | €0.000731353832 | €0.000724419002 | €0.000724419002 | €6 | €0 |
cze 18, 2024 | €0.000753592169 | €0.000753592169 | €0.000726709472 | €0.000726709472 | €38 | €0 |
maj 31, 2024 | €0.000960189518 | €0.000960189518 | €0.000912403615 | €0.000912403615 | €1 | €0 |
maj 30, 2024 | €0.000979317837 | €0.000979317837 | €0.000960189518 | €0.000960189518 | €32 | €0 |
maj 28, 2024 | €0.001059536432 | €0.001059536432 | €0.001059536432 | €0.001059536432 | €0 | €0 |
maj 27, 2024 | €0.001063351816 | €0.001063351816 | €0.001059536432 | €0.001059536432 | €4 | €0 |
maj 15, 2024 | €0.001481792009 | €0.001509272481 | €0.001458700870 | €0.001509272481 | €403 | €0 |
maj 2, 2024 | €0.000860919543 | €0.000860919543 | €0.000786059022 | €0.000810460354 | €332 | €0 |
kwi 27, 2024 | €0.000835980996 | €0.000835980996 | €0.000835980996 | €0.000835980996 | €0 | €0 |
kwi 25, 2024 | €0.000904384169 | €0.000904384169 | €0.000855736861 | €0.000857589086 | €1 | €0 |
kwi 24, 2024 | €0.000904384169 | €0.000904384169 | €0.000904384169 | €0.000904384169 | €0 | €0 |
kwi 22, 2024 | €0.000893205032 | €0.000904384169 | €0.000893205032 | €0.000904384169 | €13 | €0 |
kwi 9, 2024 | €0.001059235733 | €0.001125194793 | €0.001055907363 | €0.001125194793 | €310 | €0 |
kwi 7, 2024 | €0.001005097503 | €0.001039407111 | €0.001005097503 | €0.001038362395 | €7 | €0 |
kwi 5, 2024 | €0.001013024794 | €0.001013024794 | €0.001005097503 | €0.001005097503 | €34 | €0 |
kwi 4, 2024 | €0.000972342682 | €0.001013024794 | €0.000972342682 | €0.001013024794 | €120 | €0 |
kwi 3, 2024 | €0.000982512330 | €0.000982512330 | €0.000926263392 | €0.000972342682 | €459 | €0 |
mar 17, 2024 | €0.000976647293 | €0.000984924324 | €0.000884887549 | €0.000983540490 | €120 | €0 |
mar 2, 2024 | €0.000819332144 | €0.001091210782 | €0.000819332144 | €0.001091210782 | €126 | €0 |
lut 22, 2024 | €0.000933024694 | €0.001014854673 | €0.000933024694 | €0.001014854673 | €326 | €0 |
lut 20, 2024 | €0.000952915850 | €0.000952915850 | €0.000919536177 | €0.000922228103 | €245 | €0 |
lut 16, 2024 | €0.000964512367 | €0.000970814598 | €0.000949938655 | €0.000949938655 | €36 | €0 |
lut 1, 2024 | €0.001074631306 | €0.001078713472 | €0.001074631306 | €0.001078713472 | €0 | €0 |
sty 27, 2024 | €0.001080348443 | €0.001097344053 | €0.001080348443 | €0.001096709476 | €29 | €0 |
sty 26, 2024 | €0.001194061101 | €0.001234299108 | €0.001072193188 | €0.001080348443 | €1,333 | €0 |
sty 24, 2024 | €0.001127276727 | €0.001213888433 | €0.001127276727 | €0.001213888433 | €61 | €0 |
sty 22, 2024 | €0.001263374923 | €0.001263374923 | €0.001257431576 | €0.001257431576 | €0 | €0 |
sty 21, 2024 | €0.001260117003 | €0.001268845334 | €0.001260117003 | €0.001263374923 | €67 | €0 |
sty 20, 2024 | €0.001209428974 | €0.001282916297 | €0.001209428974 | €0.001260117003 | €192 | €0 |
sty 18, 2024 | €0.001293553914 | €0.001293553914 | €0.001265568019 | €0.001265568019 | €2 | €0 |
sty 14, 2024 | €0.001358953461 | €0.001358953461 | €0.001344175612 | €0.001355415655 | €44 | €0 |
sty 12, 2024 | €0.001391169646 | €0.001406224166 | €0.001344354980 | €0.001344354980 | €80 | €0 |
sty 8, 2024 | €0.001408680199 | €0.001408680199 | €0.001274323173 | €0.001283211012 | €3 | €0 |
sty 5, 2024 | €0.001442197712 | €0.001442197712 | €0.001368096956 | €0.001368096956 | €17 | €0 |
sty 1, 2024 | €0.001488019200 | €0.001492976830 | €0.001488019200 | €0.001491239548 | €1 | €0 |
gru 31, 2023 | €0.001485625672 | €0.001492472191 | €0.001483462797 | €0.001488019200 | €21 | €0 |
gru 30, 2023 | €0.001521274750 | €0.001521274750 | €0.001481533899 | €0.001485625672 | €291 | €0 |
gru 28, 2023 | €0.001502657029 | €0.001505255498 | €0.001480327184 | €0.001480327184 | €0 | €0 |
gru 19, 2023 | €0.001609766343 | €0.001629862375 | €0.001422056823 | €0.001432480255 | €1,573 | €0 |
gru 10, 2023 | €0.001752197042 | €0.001821171747 | €0.001685221485 | €0.001726656690 | €72 | €0 |
gru 7, 2023 | €0.001532006995 | €0.001555250565 | €0.001502569451 | €0.001555153574 | €193 | €0 |
gru 4, 2023 | €0.001479980749 | €0.001597984293 | €0.001474583294 | €0.001553388995 | €594 | €0 |
gru 3, 2023 | €0.001500330583 | €0.001503275925 | €0.001463397773 | €0.001479912061 | €61 | €0 |
lis 25, 2023 | €0.002066619366 | €0.002101147983 | €0.002043257238 | €0.002065180904 | €23 | €0 |
lis 22, 2023 | €0.001793033798 | €0.002042972141 | €0.001785444994 | €0.002015107927 | €253 | €0 |
lis 9, 2023 | €0.001568388054 | €0.001658829954 | €0.001557817856 | €0.001623174648 | €4 | €0 |
lis 8, 2023 | €0.001556262068 | €0.001574830437 | €0.001535942570 | €0.001568688323 | €17 | €0 |
paź 29, 2023 | €0.001161822170 | €0.001179986639 | €0.001151846657 | €0.001172764332 | €19 | €0 |
paź 17, 2023 | €0.001151309448 | €0.001157608804 | €0.001127301951 | €0.001142341943 | €23 | €0 |
Statystyki cen CronosVerse
Advanced chart
Technical analysis
Informacje o CronosVerse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CronosVerse?
Copy link to sectionCena VRSE wynosi obecnie €0.00. Cena CronosVerse wynosi -21.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CronosVerse, aby śledzić cenę VRSE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CronosVerse z jej przeszłymi wynikami, korzystając z zakładki historii cen CronosVerse u góry tej strony.
Jaka jest całkowita podaż VRSE?
Copy link to sectionDostępna ilość krążących to 0.00 VRSE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VRSE.
Gdzie mogę kupić CronosVerse?
Copy link to sectionMożesz kupić CronosVerse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CronosVerse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CronosVerse?
Copy link to sectionNajprostszym sposobem inwestycji w CronosVerse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CronosVerse