CropperFinance (CRP)
CropperFinance (CRP)
Cena CropperFinance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CropperFinance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000835909626 |
24h Niski | €0.000835909626 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 28.13M |
Maksymalna podaż | - |
CropperFinance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRP/USDT | €0.47 | €695.50 | €1,144.42 | 126,784 | Niedawno |
2 |
![]() |
CRP/USDT | €0.48 | €428.22 | €111.71 | 19,933 | Niedawno |
3 |
![]() |
CRP/USDT | €0.47 | €1,514.29 | €144.36 | 119,399 | Niedawno |
4 |
![]() |
CRP/USDT | €0.48 | €374.07 | €1,880.73 | 9,655 | Niedawno |
5 |
![]() |
CRP/USDC | €0.004479226747 | - | - | 50 | Niedawno |
6 |
![]() |
CRP/USDT | €0.000835930055 | - | - | 15,845 | Niedawno |
7 |
![]() |
CRP/ETH | €0.000560261209 | - | - | 0 | Niedawno |
8 |
![]() |
CRP/USDT | €0.002200206312 | €97.78 | €221.45 | 39,787 | Niedawno |
9 |
![]() |
CRP/USDC | €0.002718571917 | - | - | 209 | Niedawno |
10 |
![]() |
CRP/USDC | €0.001221737828 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CropperFinance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
kwi 5, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
kwi 4, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
kwi 3, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
kwi 2, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
kwi 1, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
mar 30, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
mar 28, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
mar 27, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
mar 25, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
mar 23, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
mar 22, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
mar 21, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
mar 20, 2025 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0.000835909626 | €0 | €23,515 |
mar 19, 2025 | €0.000656142366 | €0.001144974575 | €0.000587390635 | €0.000835909626 | €0 | €23,515 |
mar 17, 2025 | €0.000378834170 | €0.003082926732 | €0.000330263507 | €0.001276793146 | €54,663 | €35,917 |
mar 16, 2025 | €0.000360280035 | €0.000378835304 | €0.000326799005 | €0.000378834170 | €245 | €10,657 |
mar 15, 2025 | €0.000352375739 | €0.000360440341 | €0.000317170837 | €0.000360280980 | €37 | €10,135 |
mar 14, 2025 | €0.000353961832 | €0.000354596016 | €0.000352329428 | €0.000352465068 | €2 | €9,915 |
mar 13, 2025 | €0.000352290842 | €0.000356153945 | €0.000296707388 | €0.000353961832 | €83 | €9,957 |
mar 12, 2025 | €0.000403347700 | €0.000404210244 | €0.000310988458 | €0.000352290842 | €145 | €9,910 |
mar 11, 2025 | €0.000412287707 | €0.000412744173 | €0.000334589358 | €0.000403347700 | €39 | €11,347 |
mar 10, 2025 | €0.000431542641 | €0.000432393350 | €0.000352828201 | €0.000412084331 | €177 | €11,592 |
mar 8, 2025 | €0.000464944404 | €0.000465981009 | €0.000404870435 | €0.000407745410 | €133 | €11,470 |
mar 7, 2025 | €0.000469567232 | €0.000470349744 | €0.000406044412 | €0.000464944404 | €111 | €13,079 |
mar 5, 2025 | €0.000562780185 | €0.000563681233 | €0.000440325265 | €0.000469527507 | €310 | €13,208 |
mar 4, 2025 | €0.000480588639 | €0.000564468183 | €0.000475409582 | €0.000562780185 | €512 | €15,832 |
mar 3, 2025 | €0.000553309000 | €0.000553958089 | €0.000552559742 | €0.000552841986 | €0 | €15,552 |
mar 2, 2025 | €0.000512438286 | €0.000555529922 | €0.000512276529 | €0.000553309000 | €175 | €15,565 |
mar 1, 2025 | €0.000528352981 | €0.000589604718 | €0.000512383375 | €0.000512438286 | €81 | €14,415 |
lut 28, 2025 | €0.000530671113 | €0.000652453379 | €0.000528091050 | €0.000528352981 | €116 | €14,863 |
lut 27, 2025 | €0.000587566253 | €0.000651498955 | €0.000530446185 | €0.000530671113 | €575 | €14,928 |
lut 25, 2025 | €0.000652610347 | €0.000653907651 | €0.000649834388 | €0.000650232843 | €6 | €18,292 |
lut 24, 2025 | €0.000706539887 | €0.000707215848 | €0.000593616360 | €0.000652610347 | €619 | €18,359 |
lut 22, 2025 | €0.000834804588 | €0.000835468079 | €0.000649048061 | €0.000718108046 | €774 | €20,201 |
lut 21, 2025 | €0.000704946844 | €0.000881092632 | €0.000644618235 | €0.000834804588 | €8,922 | €23,484 |
lut 18, 2025 | €0.000872053596 | €0.000924842740 | €0.000702714070 | €0.000827504089 | €296 | €23,279 |
lut 16, 2025 | €0.000778844083 | €0.000779175880 | €0.000692357414 | €0.000692441385 | €48 | €19,479 |
lut 14, 2025 | €0.000680071889 | €0.000950911378 | €0.000678263502 | €0.000713565121 | €870 | €20,073 |
lut 11, 2025 | €0.000757669480 | €0.000758461986 | €0.000662506038 | €0.000674676660 | €85 | €18,979 |
lut 10, 2025 | €0.000705002037 | €0.000758209898 | €0.000665141950 | €0.000757669480 | €409 | €21,314 |
lut 8, 2025 | €0.000644115029 | €0.000945422412 | €0.000644005362 | €0.000661711782 | €126 | €18,615 |
lut 4, 2025 | €0.000803365320 | €0.000803595904 | €0.000673615434 | €0.000673996043 | €427 | €18,960 |
lut 3, 2025 | €0.000694779168 | €0.000821033545 | €0.000671947882 | €0.000803365320 | €459 | €22,599 |
lut 2, 2025 | €0.000822647621 | €0.000881901402 | €0.000679357044 | €0.000694779168 | €498 | €19,545 |
lut 1, 2025 | €0.000880698331 | €0.000999360304 | €0.000792573134 | €0.000822647621 | €228 | €23,142 |
sty 31, 2025 | €0.000956832253 | €0.000999401832 | €0.000866448105 | €0.000880787823 | €214 | €24,777 |
sty 30, 2025 | €0.000942694989 | €0.000999468351 | €0.000863215466 | €0.000956832253 | €439 | €26,917 |
sty 29, 2025 | €0.000869816914 | €0.000967285149 | €0.000844148192 | €0.000942501098 | €911 | €26,514 |
sty 28, 2025 | €0.000898447692 | €0.000971752395 | €0.000877639570 | €0.000877740348 | €4,804 | €24,469 |
sty 27, 2025 | €0.001143907604 | €0.001728809296 | €0.000842706733 | €0.000898447692 | €21,544 | €25,274 |
sty 26, 2025 | €0.000919426009 | €0.001195288189 | €0.000863920610 | €0.001143907604 | €3,396 | €32,179 |
sty 22, 2025 | €0.001056898243 | €0.001082809650 | €0.000893800191 | €0.000952801564 | €347 | €26,801 |
sty 21, 2025 | €0.000884526553 | €0.001112820302 | €0.000884078852 | €0.001056898243 | €121 | €29,732 |
sty 20, 2025 | €0.000886107171 | €0.001047676123 | €0.000790914170 | €0.000884526553 | €828 | €24,883 |
sty 16, 2025 | €0.000864191453 | €0.001059051735 | €0.000863955138 | €0.001058720940 | €118 | €29,783 |
sty 15, 2025 | €0.000917682943 | €0.000985279917 | €0.000863555048 | €0.000864142340 | €482 | €24,309 |
sty 14, 2025 | €0.000889394283 | €0.001076548410 | €0.000862683292 | €0.000917682943 | €1,238 | €25,815 |
sty 12, 2025 | €0.001065459225 | €0.001065970886 | €0.000985837772 | €0.000986934675 | €27 | €27,763 |
sty 10, 2025 | €0.001080861426 | €0.001146169081 | €0.000986277345 | €0.000986886415 | €38 | €27,762 |
sty 9, 2025 | €0.001050642763 | €0.001170667688 | €0.000968785455 | €0.001080856000 | €565 | €30,406 |
sty 8, 2025 | €0.001235658644 | €0.001236204923 | €0.001050572680 | €0.001050642763 | €507 | €29,556 |
sty 6, 2025 | €0.001224247429 | €0.001392403978 | €0.001185949122 | €0.001295521903 | €286 | €36,444 |
sty 1, 2025 | €0.001272956879 | €0.001274314575 | €0.001151386370 | €0.001273769232 | €415 | €35,832 |
gru 31, 2024 | €0.001368043632 | €0.001407260758 | €0.001125452102 | €0.001272956879 | €941 | €35,810 |
gru 30, 2024 | €0.001303989847 | €0.001541988914 | €0.001274628099 | €0.001368043632 | €424 | €38,484 |
gru 29, 2024 | €0.001278451703 | €0.001459990306 | €0.001210141208 | €0.001303989847 | €93 | €36,683 |
gru 28, 2024 | €0.001275336868 | €0.001465196431 | €0.001157011479 | €0.001278451703 | €152 | €35,964 |
gru 26, 2024 | €0.001232263550 | €0.001272936319 | €0.001076253788 | €0.001081325584 | €287 | €30,419 |
gru 25, 2024 | €0.001372648113 | €0.001373691319 | €0.001210009905 | €0.001232263550 | €753 | €34,665 |
gru 24, 2024 | €0.001168356283 | €0.001749242178 | €0.001167977679 | €0.001372648113 | €1,266 | €38,614 |
gru 23, 2024 | €0.001390503018 | €0.001391909847 | €0.001168217209 | €0.001168356283 | €480 | €32,867 |
gru 22, 2024 | €0.30496 | €0.30521 | €0.28587 | €0.29041 | €165,925 | €3,049,064 |
gru 21, 2024 | €0.001356861917 | €0.001357904537 | €0.001208562474 | €0.001208844854 | €229 | €34,006 |
gru 20, 2024 | €0.001293029385 | €0.001802143827 | €0.001192100271 | €0.001356861917 | €2,281 | €38,170 |
gru 19, 2024 | €0.001431630644 | €0.001499307490 | €0.001291306854 | €0.001293121173 | €3,410 | €36,377 |
gru 18, 2024 | €0.001383085050 | €0.001492062297 | €0.001343390042 | €0.001431630644 | €2,752 | €40,273 |
gru 17, 2024 | €0.001408932786 | €0.001488065795 | €0.001343491945 | €0.001383234902 | €1,165 | €38,912 |
gru 16, 2024 | €0.001491733330 | €0.001562621310 | €0.001350674787 | €0.001408932786 | €600 | €39,635 |
gru 14, 2024 | €0.001383149842 | €0.001561806835 | €0.001346194477 | €0.001409061706 | €285 | €39,638 |
gru 12, 2024 | €0.001527517146 | €0.001555631390 | €0.001320827602 | €0.001324990838 | €1,015 | €37,273 |
gru 11, 2024 | €0.001466795242 | €0.001590309630 | €0.001406668074 | €0.001527517146 | €887 | €42,971 |
gru 10, 2024 | €0.001337088486 | €0.001609141171 | €0.001295370378 | €0.001466938537 | €3,140 | €41,266 |
gru 9, 2024 | €0.001874082206 | €0.001907029083 | €0.001257317921 | €0.001337088486 | €9,996 | €37,614 |
gru 8, 2024 | €0.001591308798 | €0.002115711159 | €0.001498239807 | €0.001874080548 | €8,640 | €52,720 |
gru 7, 2024 | €0.001543830271 | €0.001644869636 | €0.001451190532 | €0.001591320784 | €6,118 | €44,765 |
gru 6, 2024 | €0.001551012512 | €0.001779800727 | €0.001504568021 | €0.001543830271 | €4,801 | €43,429 |
gru 5, 2024 | €0.001775476425 | €0.001814226064 | €0.001529313125 | €0.001552502846 | €3,177 | €43,673 |
gru 4, 2024 | €0.001573852077 | €0.002103190488 | €0.001573105355 | €0.001775476425 | €2,245 | €49,946 |
gru 3, 2024 | €0.31381 | €0.31464 | €0.31280 | €0.31368 | €302,761 | €3,293,383 |
gru 2, 2024 | €0.001516358426 | €0.001569888801 | €0.001296478692 | €0.001394924879 | €1,827 | €39,241 |
gru 1, 2024 | €0.001518052942 | €0.001681957586 | €0.001434808617 | €0.001581990235 | €2,131 | €44,503 |
lis 30, 2024 | €0.30844 | €0.30946 | €0.29344 | €0.30893 | €319,583 | €3,243,501 |
lis 29, 2024 | €0.30872 | €0.30956 | €0.30756 | €0.30844 | €308,633 | €3,238,425 |
lis 28, 2024 | €0.001900104413 | €0.002004432125 | €0.001849945409 | €0.001897657012 | €1,759 | €53,383 |
lis 27, 2024 | €0.001710104161 | €0.002204771382 | €0.001576938791 | €0.001900104413 | €1,982 | €53,452 |
lis 26, 2024 | €0.001599364596 | €0.001917578315 | €0.001533752580 | €0.001710104161 | €1,905 | €48,107 |
lis 25, 2024 | €0.001794466745 | €0.001851035812 | €0.001507312085 | €0.001599258395 | €2,081 | €44,992 |
lis 23, 2024 | €0.002001538037 | €0.002122597067 | €0.001833180589 | €0.002058440173 | €2,883 | €57,906 |
lis 22, 2024 | €0.002113536479 | €0.002366800079 | €0.001914128894 | €0.002001538037 | €1,164 | €56,305 |
Statystyki cen CropperFinance
Advanced chart
Technical analysis
Informacje o CropperFinance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CropperFinance?
Copy link to sectionCena CRP wynosi obecnie €0.00. Cena CropperFinance wynosi +94.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CropperFinance, aby śledzić cenę CRP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CropperFinance z jej przeszłymi wynikami, korzystając z zakładki historii cen CropperFinance u góry tej strony.
Jaka jest całkowita podaż CRP?
Copy link to sectionDostępna ilość krążących to 28,131,000.00 CRP, z całkowitej maksymalnej podaży wynoszącej 0.00 CRP.
Gdzie mogę kupić CropperFinance?
Copy link to sectionMożesz kupić CropperFinance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CropperFinance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CropperFinance?
Copy link to sectionNajprostszym sposobem inwestycji w CropperFinance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CropperFinance