CrossFi (CRFI)
CrossFi (CRFI)
Cena CrossFi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CrossFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005988862118 |
24h Niski | €0.005988862118 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CrossFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRFI/USDT | €0.009955424528 | €41.66 | €1.20 | 5,514 | Niedawno |
2 |
![]() |
CRFI/USDT | €0.005086184320 | - | - | 0 | Niedawno |
3 |
![]() |
CRFI/USDT | €0.005076663872 | - | - | 3 | Niedawno |
4 |
![]() |
CRFI/USDT | €0.006176231376 | €27.22 | €20.93 | 3,061 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CrossFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2024 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0 | €0 |
sty 11, 2024 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0 | €0 |
sty 8, 2024 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0 | €0 |
sty 7, 2024 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0 | €0 |
gru 29, 2023 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0 | €0 |
gru 28, 2023 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0.005988862118 | €0 | €0 |
gru 13, 2023 | €0.005991365468 | €0.005991365468 | €0.005991365468 | €0.005991365468 | €0 | €0 |
gru 7, 2023 | €0.005991365468 | €0.005991365468 | €0.005991365468 | €0.005991365468 | €0 | €0 |
gru 6, 2023 | €0.005991365468 | €0.005991365468 | €0.005991365468 | €0.005991365468 | €0 | €0 |
gru 5, 2023 | €0.005989454768 | €0.006005280919 | €0.005978657678 | €0.005991365468 | €0 | €0 |
lis 18, 2023 | €0.006222387190 | €0.006222387190 | €0.006222387190 | €0.006222387190 | €0 | €0 |
lis 10, 2023 | €0.006017662284 | €0.006021833768 | €0.006006826787 | €0.006008999031 | €2,864 | €0 |
lis 8, 2023 | €0.006011279579 | €0.006034728211 | €0.006007824365 | €0.006027465056 | €2,873 | €0 |
lis 1, 2023 | €0.006152306593 | €0.006154004541 | €0.006151348944 | €0.006151584450 | €0 | €0 |
paź 29, 2023 | €0.006204053761 | €0.006223463655 | €0.006132869957 | €0.006134265611 | €2,916 | €0 |
paź 15, 2023 | €0.006079226490 | €0.006105811109 | €0.005610346591 | €0.006053696810 | €2,260 | €0 |
paź 6, 2023 | €0.005140660293 | €0.005144316880 | €0.004934275778 | €0.004939605050 | €50 | €0 |
wrz 29, 2023 | €0.006804699250 | €0.01018 | €0.006423510652 | €0.009973442143 | €4,981 | €0 |
wrz 24, 2023 | €0.005061319505 | €0.005061319505 | €0.005061319505 | €0.005061319505 | €0 | €0 |
wrz 23, 2023 | €0.005061904106 | €0.005062352767 | €0.005060507853 | €0.005061319505 | €0 | €0 |
wrz 21, 2023 | €0.005062016972 | €0.005063559575 | €0.005058993290 | €0.005061093673 | €0 | €0 |
wrz 8, 2023 | €0.005059956836 | €0.005064098150 | €0.005055840898 | €0.005060049675 | €0 | €0 |
wrz 6, 2023 | €0.005059592183 | €0.005063153521 | €0.005055395909 | €0.005059145035 | €0 | €0 |
wrz 3, 2023 | €0.005079623805 | €0.005082477833 | €0.005076018699 | €0.005079119166 | €0 | €0 |
wrz 2, 2023 | €0.005077565424 | €0.005081973909 | €0.005076053517 | €0.005079598614 | €0 | €0 |
wrz 1, 2023 | €0.005077413319 | €0.005080994379 | €0.005073740071 | €0.005077524962 | €0 | €0 |
sie 31, 2023 | €0.005079664713 | €0.005088591442 | €0.005075101415 | €0.005077308046 | €0 | €0 |
sie 30, 2023 | €0.005079220592 | €0.005082650052 | €0.005074449539 | €0.005079733353 | €0 | €0 |
sie 29, 2023 | €0.005075670973 | €0.005087294886 | €0.005074507907 | €0.005079567166 | €0 | €0 |
sie 28, 2023 | €0.005077018988 | €0.005078927844 | €0.005074130173 | €0.005075780398 | €0 | €0 |
sie 27, 2023 | €0.005076846359 | €0.005078964790 | €0.005075872995 | €0.005076950141 | €0 | €0 |
sie 26, 2023 | €0.005085228629 | €0.005087670244 | €0.005075081931 | €0.005076955648 | €3 | €0 |
sie 25, 2023 | €0.005084782861 | €0.005090026800 | €0.005082934152 | €0.005085232648 | €0 | €0 |
sie 24, 2023 | €0.005087714596 | €0.005092095842 | €0.005083538146 | €0.005084936049 | €0 | €0 |
sie 23, 2023 | €0.005085235834 | €0.005089720149 | €0.005083607013 | €0.005087815803 | €0 | €0 |
sie 22, 2023 | €0.005086813847 | €0.005089299857 | €0.005077905209 | €0.005084950123 | €0 | €0 |
sie 21, 2023 | €0.005087672366 | €0.005090681009 | €0.005084325196 | €0.005086802366 | €0 | €0 |
sie 20, 2023 | €0.005086813166 | €0.005089667254 | €0.005086016493 | €0.005087996937 | €0 | €0 |
sie 19, 2023 | €0.005086851919 | €0.005089952235 | €0.005084635423 | €0.005086767835 | €0 | €0 |
sie 18, 2023 | €0.005088294624 | €0.005092853181 | €0.005081598968 | €0.005086754421 | €0 | €0 |
sie 17, 2023 | €0.005081697930 | €0.005112366201 | €0.005063237982 | €0.005088633271 | €0 | €0 |
sie 16, 2023 | €0.005082220518 | €0.005084604920 | €0.005079994281 | €0.005081760549 | €0 | €0 |
sie 15, 2023 | €0.005084132918 | €0.005084132918 | €0.005079163601 | €0.005082205863 | €0 | €0 |
sie 14, 2023 | €0.005083833492 | €0.005084612878 | €0.005078981354 | €0.005084034232 | €0 | €0 |
sie 13, 2023 | €0.005067331725 | €0.005085662852 | €0.005066220154 | €0.005083781764 | €0 | €0 |
sie 12, 2023 | €0.005065198198 | €0.005068856367 | €0.005065005121 | €0.005067347379 | €0 | €0 |
sie 11, 2023 | €0.005065049636 | €0.005067783855 | €0.005061731119 | €0.005065218574 | €0 | €0 |
sie 10, 2023 | €0.005066683497 | €0.005068678167 | €0.005062284151 | €0.005065108391 | €0 | €0 |
sie 9, 2023 | €0.005067657780 | €0.005071262934 | €0.005063462326 | €0.005066431289 | €0 | €0 |
sie 8, 2023 | €0.005064051628 | €0.005073933108 | €0.005062634243 | €0.005067534812 | €0 | €0 |
sie 7, 2023 | €0.005140846359 | €0.005142364450 | €0.005060833971 | €0.005064194168 | €13 | €0 |
sie 6, 2023 | €0.005144587849 | €0.005145902937 | €0.005140360350 | €0.005140833786 | €0 | €0 |
sie 5, 2023 | €0.005142376621 | €0.005145455419 | €0.005140854319 | €0.005144519324 | €0 | €0 |
sie 4, 2023 | €0.005146318802 | €0.005148194153 | €0.005130732819 | €0.005142345357 | €0 | €0 |
sie 3, 2023 | €0.005146911136 | €0.005148112326 | €0.005141950306 | €0.005146492037 | €0 | €0 |
sie 2, 2023 | €0.005148961048 | €0.005149935753 | €0.005141620783 | €0.005146653264 | €0 | €0 |
sie 1, 2023 | €0.005149711693 | €0.005157147086 | €0.005142974403 | €0.005149305756 | €0 | €0 |
lip 31, 2023 | €0.005148870063 | €0.005151697739 | €0.005146805765 | €0.005149592578 | €0 | €0 |
lip 30, 2023 | €0.005150005255 | €0.005152580300 | €0.005148053725 | €0.005148995822 | €0 | €0 |
lip 29, 2023 | €0.005150912752 | €0.005152370947 | €0.005148404715 | €0.005149961639 | €0 | €0 |
lip 28, 2023 | €0.005148528690 | €0.005152352240 | €0.005146791457 | €0.005151134230 | €0 | €0 |
lip 27, 2023 | €0.005149096672 | €0.005152075205 | €0.005146531748 | €0.005148813766 | €0 | €0 |
lip 26, 2023 | €0.005148802301 | €0.005153655301 | €0.005147098693 | €0.005149153910 | €0 | €0 |
lip 25, 2023 | €0.006326175720 | €0.006328036010 | €0.005095396853 | €0.005148661505 | €145 | €0 |
lip 24, 2023 | €0.005653770313 | €0.006329124067 | €0.005644473574 | €0.006326110934 | €0 | €0 |
lip 23, 2023 | €0.005654304368 | €0.005657697269 | €0.005651869263 | €0.005654150916 | €0 | €0 |
lip 22, 2023 | €0.005655308216 | €0.005658067671 | €0.005652880697 | €0.005654179168 | €0 | €0 |
lip 21, 2023 | €0.006326902348 | €0.006329390858 | €0.005651926895 | €0.005655221784 | €115 | €0 |
lip 20, 2023 | €0.006327261384 | €0.006330135081 | €0.006320122143 | €0.006326910680 | €0 | €0 |
lip 19, 2023 | €0.006327959103 | €0.006330071169 | €0.006322853307 | €0.006327033173 | €0 | €0 |
lip 18, 2023 | €0.006327711616 | €0.006330824927 | €0.006323261928 | €0.006328182364 | €0 | €0 |
lip 17, 2023 | €0.006569678197 | €0.006571415737 | €0.006325161933 | €0.006327909824 | €59 | €0 |
lip 16, 2023 | €0.006575965726 | €0.006579868767 | €0.006563239733 | €0.006569612952 | €4 | €0 |
lip 15, 2023 | €0.01107 | €0.01107 | €0.006574380791 | €0.006576321251 | €89 | €0 |
lip 14, 2023 | €0.01107 | €0.01107 | €0.01106 | €0.01107 | €0 | €0 |
lip 13, 2023 | €0.007308647030 | €0.01210 | €0.007307826075 | €0.01107 | €69 | €0 |
lip 12, 2023 | €0.005495136712 | €0.01595 | €0.005495136712 | €0.007308708946 | €1,405 | €0 |
lip 11, 2023 | €0.007714853090 | €0.01674 | €0.005353397815 | €0.005495088324 | €3,524 | €0 |
lip 10, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
lip 9, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
lip 8, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
lip 7, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
lip 6, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
lip 5, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
lip 4, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
lip 3, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
lip 2, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
lip 1, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 30, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 29, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 28, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 27, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 26, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 25, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 24, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 23, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 22, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 21, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 20, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
cze 19, 2023 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0.007714853090 | €0 | €0 |
Statystyki cen CrossFi
Advanced chart
Technical analysis
Informacje o CrossFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CrossFi?
Copy link to sectionCena CRFI wynosi obecnie €0.00. Cena CrossFi wynosi -0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CrossFi, aby śledzić cenę CRFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CrossFi z jej przeszłymi wynikami, korzystając z zakładki historii cen CrossFi u góry tej strony.
Jaka jest całkowita podaż CRFI?
Copy link to sectionDostępna ilość krążących to 0.00 CRFI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CRFI.
Gdzie mogę kupić CrossFi?
Copy link to sectionMożesz kupić CrossFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CrossFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CrossFi?
Copy link to sectionNajprostszym sposobem inwestycji w CrossFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CrossFi