Crypto Fight Club (FIGHT)
Crypto Fight Club (FIGHT)
Cena Crypto Fight Club wynosi €0.000122851330, zmiana -2.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Fight Club, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000122851330 |
24h Niski | €0.000122851330 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7157 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Crypto Fight Club rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIGHT/BUSD | €0.000122827936 | - | - | 163 | Niedawno |
2 |
![]() |
FIGHT/BUSD | €0.000493054800 | - | - | 2,199 | Niedawno |
3 |
![]() |
FIGHT/BELT | €0.000241063760 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Fight Club
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000122836033 | €0.000122865430 | €0.000122836033 | €0.000122851330 | €0 | €0 |
kwi 13, 2025 | €0.000126096263 | €0.000126096263 | €0.000122836033 | €0.000122836033 | €0 | €0 |
kwi 6, 2025 | €0.000126564595 | €0.000126567691 | €0.000126472516 | €0.000126485497 | €0 | €0 |
kwi 5, 2025 | €0.000126738287 | €0.000126738287 | €0.000126564595 | €0.000126564595 | €0 | €0 |
kwi 4, 2025 | €0.000126767870 | €0.000126840053 | €0.000126738287 | €0.000126738287 | €0 | €0 |
kwi 3, 2025 | €0.000126859285 | €0.000126859285 | €0.000126699559 | €0.000126767870 | €0 | €0 |
kwi 2, 2025 | €0.000126933075 | €0.000126933075 | €0.000126859285 | €0.000126859285 | €0 | €0 |
kwi 1, 2025 | €0.000127018262 | €0.000127018262 | €0.000126933075 | €0.000126933075 | €0 | €0 |
mar 30, 2025 | €0.000126990013 | €0.000126990013 | €0.000126990013 | €0.000126990013 | €0 | €0 |
mar 29, 2025 | €0.000127179828 | €0.000127179828 | €0.000126990013 | €0.000126990013 | €0 | €0 |
mar 28, 2025 | €0.000127277876 | €0.000127351370 | €0.000127179828 | €0.000127179828 | €0 | €0 |
mar 27, 2025 | €0.000127338873 | €0.000127363205 | €0.000127277876 | €0.000127277876 | €0 | €0 |
mar 26, 2025 | €0.000127310396 | €0.000127438434 | €0.000127244645 | €0.000127338873 | €0 | €0 |
mar 25, 2025 | €0.000127293941 | €0.000127310396 | €0.000127293941 | €0.000127310396 | €0 | €0 |
mar 24, 2025 | €0.000127322874 | €0.000127322874 | €0.000127293941 | €0.000127293941 | €0 | €0 |
mar 23, 2025 | €0.000127335791 | €0.000127335791 | €0.000127322874 | €0.000127322874 | €0 | €0 |
mar 22, 2025 | €0.000127335791 | €0.000127335791 | €0.000127335791 | €0.000127335791 | €0 | €0 |
mar 21, 2025 | €0.000127462320 | €0.000127462320 | €0.000127326105 | €0.000127335791 | €0 | €0 |
mar 20, 2025 | €0.000127418910 | €0.000127462320 | €0.000127418910 | €0.000127462320 | €0 | €0 |
mar 19, 2025 | €0.000127981577 | €0.000127981577 | €0.000127418910 | €0.000127418910 | €0 | €0 |
mar 18, 2025 | €0.000127926456 | €0.000127999848 | €0.000127875787 | €0.000127981577 | €0 | €0 |
mar 17, 2025 | €0.000127595609 | €0.000127926456 | €0.000127595609 | €0.000127926456 | €0 | €0 |
mar 16, 2025 | €0.000127645853 | €0.000127693832 | €0.000127595609 | €0.000127595609 | €0 | €0 |
mar 15, 2025 | €0.000127640759 | €0.000127670797 | €0.000127640759 | €0.000127645853 | €0 | €0 |
mar 14, 2025 | €0.000127595097 | €0.000127640759 | €0.000127595097 | €0.000127640759 | €0 | €0 |
mar 13, 2025 | €0.000127595097 | €0.000127595097 | €0.000127595097 | €0.000127595097 | €0 | €0 |
mar 12, 2025 | €0.000127614358 | €0.000127614358 | €0.000127595097 | €0.000127595097 | €0 | €0 |
mar 11, 2025 | €0.000127481921 | €0.000127614358 | €0.000127481921 | €0.000127614358 | €0 | €0 |
mar 9, 2025 | €0.000127937221 | €0.000127937221 | €0.000127620005 | €0.000127620005 | €0 | €0 |
mar 7, 2025 | €0.000127885836 | €0.000127994237 | €0.000127885836 | €0.000127937221 | €0 | €0 |
mar 6, 2025 | €0.000127885836 | €0.000127885836 | €0.000127885836 | €0.000127885836 | €0 | €0 |
mar 5, 2025 | €0.000128113858 | €0.000128113858 | €0.000127885836 | €0.000127885836 | €0 | €0 |
mar 4, 2025 | €0.000128113858 | €0.000128113858 | €0.000128113858 | €0.000128113858 | €0 | €0 |
mar 3, 2025 | €0.000128417778 | €0.000128417778 | €0.000128036741 | €0.000128113858 | €5 | €0 |
mar 2, 2025 | €0.000128362672 | €0.000128417778 | €0.000128362672 | €0.000128417778 | €0 | €0 |
mar 1, 2025 | €0.000128134180 | €0.000128502771 | €0.000128134180 | €0.000128362672 | €1 | €0 |
lut 28, 2025 | €0.000128212993 | €0.000128212993 | €0.000128039080 | €0.000128134180 | €0 | €0 |
lut 27, 2025 | €0.000129599542 | €0.000129599542 | €0.000128203422 | €0.000128212993 | €11 | €0 |
lut 26, 2025 | €0.000129599542 | €0.000129599542 | €0.000129599542 | €0.000129599542 | €0 | €0 |
lut 24, 2025 | €0.000130635202 | €0.000130649985 | €0.000130209079 | €0.000130209079 | €0 | €0 |
lut 23, 2025 | €0.000130715695 | €0.000130715695 | €0.000130635202 | €0.000130635202 | €0 | €0 |
lut 22, 2025 | €0.000129944220 | €0.000130715695 | €0.000129944220 | €0.000130715695 | €0 | €0 |
lut 21, 2025 | €0.000129480088 | €0.000129944220 | €0.000129480088 | €0.000129944220 | €0 | €0 |
lut 20, 2025 | €0.000130090194 | €0.000130090194 | €0.000129480088 | €0.000129480088 | €35 | €0 |
lut 19, 2025 | €0.000130095094 | €0.000130095094 | €0.000130090194 | €0.000130090194 | €1 | €0 |
lut 18, 2025 | €0.000130294065 | €0.000130294065 | €0.000130095094 | €0.000130095094 | €0 | €0 |
lut 16, 2025 | €0.000130060648 | €0.000130509052 | €0.000130060648 | €0.000130509052 | €0 | €0 |
lut 15, 2025 | €0.000130060648 | €0.000130060648 | €0.000130060648 | €0.000130060648 | €0 | €0 |
lut 12, 2025 | €0.000129707522 | €0.000130462714 | €0.000129665482 | €0.000130462714 | €18 | €0 |
lut 11, 2025 | €0.000129941644 | €0.000129941644 | €0.000128094499 | €0.000129707522 | €154 | €0 |
lut 10, 2025 | €0.000128006442 | €0.000129941644 | €0.000127992843 | €0.000129941644 | €193 | €0 |
lut 9, 2025 | €0.000127979494 | €0.000128096691 | €0.000127979494 | €0.000128006442 | €5 | €0 |
lut 8, 2025 | €0.000128029969 | €0.000128165233 | €0.000127979494 | €0.000127979494 | €1 | €0 |
lut 6, 2025 | €0.000128029969 | €0.000128029969 | €0.000128029969 | €0.000128029969 | €0 | €0 |
lut 4, 2025 | €0.000128147553 | €0.000128147553 | €0.000128072263 | €0.000128072263 | €0 | €0 |
lut 3, 2025 | €0.000128060533 | €0.000128263021 | €0.000128040256 | €0.000128147553 | €1 | €0 |
lut 2, 2025 | €0.000128121031 | €0.000128121031 | €0.000127975205 | €0.000128060533 | €0 | €0 |
sty 31, 2025 | €0.000127990339 | €0.000128146614 | €0.000127990339 | €0.000128113337 | €2 | €0 |
sty 27, 2025 | €0.000131391507 | €0.000132766625 | €0.000131391507 | €0.000132766625 | €54 | €0 |
sty 26, 2025 | €0.000128855841 | €0.000131395191 | €0.000128855841 | €0.000131391507 | €235 | €0 |
sty 24, 2025 | €0.000128855841 | €0.000128855841 | €0.000128855841 | €0.000128855841 | €0 | €0 |
sty 23, 2025 | €0.000128855841 | €0.000128855841 | €0.000128855841 | €0.000128855841 | €0 | €0 |
sty 22, 2025 | €0.000137511496 | €0.000137511496 | €0.000128855841 | €0.000128855841 | €412 | €0 |
sty 21, 2025 | €0.000136768419 | €0.000137675111 | €0.000136768419 | €0.000137511496 | €20 | €0 |
sty 20, 2025 | €0.000135358566 | €0.000136768419 | €0.000133721705 | €0.000136768419 | €315 | €0 |
sty 18, 2025 | €0.000132038883 | €0.000132038883 | €0.000131913862 | €0.000131913862 | €8 | €0 |
sty 17, 2025 | €0.000131810962 | €0.000132038883 | €0.000131810962 | €0.000132038883 | €5 | €0 |
sty 16, 2025 | €0.000131861779 | €0.000131907724 | €0.000131810962 | €0.000131810962 | €5 | €0 |
sty 14, 2025 | €0.000133266248 | €0.000133278675 | €0.000133243070 | €0.000133278675 | €0 | €0 |
sty 13, 2025 | €0.000133158015 | €0.000133266248 | €0.000133133392 | €0.000133266248 | €0 | €0 |
sty 12, 2025 | €0.000133344883 | €0.000133539950 | €0.000133158015 | €0.000133158015 | €23 | €0 |
sty 11, 2025 | €0.000133344883 | €0.000133344883 | €0.000133344883 | €0.000133344883 | €0 | €0 |
sty 10, 2025 | €0.000133377886 | €0.000133377886 | €0.000133344883 | €0.000133344883 | €0 | €0 |
sty 9, 2025 | €0.000133377886 | €0.000133377886 | €0.000133377886 | €0.000133377886 | €0 | €0 |
sty 8, 2025 | €0.003186937440 | €0.003494401812 | €0.003180698690 | €0.003413296861 | €4,771,707 | €0 |
sty 7, 2025 | €0.000133790453 | €0.000133790453 | €0.000133502363 | €0.000133502363 | €0 | €0 |
sty 5, 2025 | €0.000135182775 | €0.000135182775 | €0.000133578356 | €0.000133578356 | €68 | €0 |
sty 4, 2025 | €0.000135380127 | €0.000135380127 | €0.000135182775 | €0.000135182775 | €8 | €0 |
sty 3, 2025 | €0.000135296757 | €0.000135380127 | €0.000135296757 | €0.000135380127 | €0 | €0 |
gru 31, 2024 | €0.000135753077 | €0.000135820377 | €0.000135753077 | €0.000135820377 | €0 | €0 |
gru 30, 2024 | €0.000139632993 | €0.000139632993 | €0.000135753077 | €0.000135753077 | €295 | €0 |
gru 29, 2024 | €0.000140115169 | €0.000140115169 | €0.000139581211 | €0.000139632993 | €0 | €0 |
gru 28, 2024 | €0.000139928252 | €0.000140161634 | €0.000139693638 | €0.000140115169 | €9 | €0 |
gru 26, 2024 | €0.000139927191 | €0.000140522294 | €0.000139927191 | €0.000140132484 | €0 | €0 |
gru 23, 2024 | €0.000139623886 | €0.000139883728 | €0.000139623886 | €0.000139883728 | €2 | €0 |
gru 22, 2024 | €0.000139757646 | €0.000139801655 | €0.000139623886 | €0.000139623886 | €3 | €0 |
gru 21, 2024 | €0.000139464984 | €0.000139757646 | €0.000139464984 | €0.000139757646 | €1 | €0 |
gru 20, 2024 | €0.000139540106 | €0.000139540106 | €0.000139464984 | €0.000139464984 | €0 | €0 |
gru 19, 2024 | €0.000139517930 | €0.000139540106 | €0.000139492238 | €0.000139540106 | €0 | €0 |
gru 18, 2024 | €0.000140013342 | €0.000140013342 | €0.000139458457 | €0.000139517930 | €0 | €0 |
gru 16, 2024 | €0.000140013342 | €0.000140013342 | €0.000140013342 | €0.000140013342 | €0 | €0 |
gru 15, 2024 | €0.000140013342 | €0.000140013342 | €0.000140013342 | €0.000140013342 | €0 | €0 |
gru 13, 2024 | €0.000139631151 | €0.000139631151 | €0.000139545113 | €0.000139571002 | €0 | €0 |
gru 12, 2024 | €0.000139635446 | €0.000139683875 | €0.000139601161 | €0.000139631151 | €2 | €0 |
gru 10, 2024 | €0.000139695316 | €0.000139695316 | €0.000139540174 | €0.000139661100 | €1 | €0 |
gru 9, 2024 | €0.000139839688 | €0.000139839688 | €0.000139669252 | €0.000139695316 | €2 | €0 |
gru 8, 2024 | €0.000140486322 | €0.000140486322 | €0.000140155363 | €0.000140155363 | €2 | €0 |
gru 7, 2024 | €0.000140537079 | €0.000140537079 | €0.000140486322 | €0.000140486322 | €1 | €0 |
gru 5, 2024 | €0.000142032365 | €0.000142032365 | €0.000142032365 | €0.000142032365 | €0 | €0 |
gru 4, 2024 | €0.000140204191 | €0.000142032365 | €0.000140204191 | €0.000142032365 | €3 | €0 |
Statystyki cen Crypto Fight Club
Advanced chart
Technical analysis
Informacje o Crypto Fight Club
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Fight Club?
Copy link to sectionCena FIGHT wynosi obecnie €0.000122851330. Cena Crypto Fight Club wynosi -3.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Fight Club, aby śledzić cenę FIGHT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Fight Club z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Fight Club u góry tej strony.
Jaka jest całkowita podaż FIGHT?
Copy link to sectionDostępna ilość krążących to 0.00 FIGHT, z całkowitej maksymalnej podaży wynoszącej 1,003,115,027.00 FIGHT.
Gdzie mogę kupić Crypto Fight Club?
Copy link to sectionMożesz kupić Crypto Fight Club na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Fight Club wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Fight Club?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Fight Club jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Fight Club