Crypto Royale (ROY)
Crypto Royale (ROY)
Cena Crypto Royale wynosi €0.000519784520, zmiana +12.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Royale, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000026522058 |
---|---|
24h Wysoki | €0.000549978002 |
24h Niski | €0.000518316666 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7125 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Crypto Royale rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROY/WAVAX | €0.001515414656 | - | - | 24 | Niedawno |
2 |
![]() |
WMATIC/ROY | €0.16 | - | - | 1 | Niedawno |
3 |
![]() |
WONE/ROY | €0.003738271152 | - | - | 0 | Niedawno |
4 |
![]() |
ROY/WAVAX | €0.001597886864 | - | - | 342 | Niedawno |
5 |
![]() |
WMATIC/ROY | €0.48 | - | - | 40 | Niedawno |
6 |
![]() |
WONE/ROY | €0.007068454848 | - | - | 42 | Niedawno |
7 |
![]() |
MATIC/ROY | €0.59 | - | - | 76 | Niedawno |
8 |
![]() |
USDC/ROY | €0.88 | - | - | 119 | Niedawno |
9 |
![]() |
USDT/ROY | €0.89 | - | - | 154 | Niedawno |
10 |
![]() |
ONE/ROY | €0.01 | - | - | 631 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Royale
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000539442679 | €0.000554052717 | €0.000538064930 | €0.000548750788 | €18 | €0 |
kwi 13, 2025 | €0.000559041033 | €0.000562897763 | €0.000539442679 | €0.000539442679 | €0 | €0 |
kwi 6, 2025 | €0.000559811341 | €0.000560690228 | €0.000469435770 | €0.000469435770 | €88 | €0 |
kwi 5, 2025 | €0.000562660675 | €0.000568262248 | €0.000558021792 | €0.000559811341 | €0 | €0 |
kwi 4, 2025 | €0.000567006492 | €0.000569839927 | €0.000553327570 | €0.000562660675 | €0 | €0 |
kwi 3, 2025 | €0.000593616361 | €0.000593616361 | €0.000557219815 | €0.000567006492 | €0 | €0 |
kwi 2, 2025 | €0.000601913824 | €0.000602330818 | €0.000578157100 | €0.000593616361 | €0 | €0 |
kwi 1, 2025 | €0.000603604484 | €0.000605343705 | €0.000600728866 | €0.000601913824 | €0 | €0 |
mar 31, 2025 | €0.000599460197 | €0.000603715385 | €0.000593505935 | €0.000603604484 | €0 | €0 |
mar 30, 2025 | €0.000586205167 | €0.000599659429 | €0.000584255978 | €0.000599460197 | €32 | €0 |
mar 27, 2025 | €0.000651040549 | €0.000658867315 | €0.000650778129 | €0.000651725904 | €0 | €0 |
mar 26, 2025 | €0.000738430297 | €0.000748170272 | €0.000649043371 | €0.000651040549 | €0 | €0 |
mar 25, 2025 | €0.000699758361 | €0.000745671363 | €0.000696947458 | €0.000738430297 | €0 | €0 |
mar 24, 2025 | €0.000666298421 | €0.000714165816 | €0.000666298421 | €0.000699758361 | €0 | €0 |
mar 23, 2025 | €0.000650613346 | €0.000666826585 | €0.000650559467 | €0.000666298421 | €0 | €0 |
mar 22, 2025 | €0.000636690999 | €0.000658139494 | €0.000636535795 | €0.000650613346 | €134 | €0 |
mar 21, 2025 | €0.000630182119 | €0.000638812455 | €0.000615296219 | €0.000636690999 | €0 | €0 |
mar 18, 2025 | €0.000617433748 | €0.000635111959 | €0.000617433748 | €0.000635111959 | €0 | €0 |
mar 17, 2025 | €0.000583567610 | €0.000617433748 | €0.000583567610 | €0.000617433748 | €0 | €0 |
mar 16, 2025 | €0.000758159080 | €0.000762018646 | €0.000567989665 | €0.000583567610 | €0 | €0 |
mar 15, 2025 | €0.000749742217 | €0.000758862106 | €0.000741849239 | €0.000758159080 | €0 | €0 |
mar 14, 2025 | €0.000704104109 | €0.000755940712 | €0.000704078227 | €0.000749742217 | €0 | €0 |
mar 12, 2025 | €0.000708753529 | €0.000715114589 | €0.000690822723 | €0.000701180933 | €0 | €0 |
mar 11, 2025 | €0.000661602922 | €0.000721160807 | €0.000625853694 | €0.000708753529 | €0 | €0 |
mar 10, 2025 | €0.000718396697 | €0.000744010151 | €0.000661602922 | €0.000661602922 | €0 | €0 |
mar 8, 2025 | €0.000834647483 | €0.000851943008 | €0.000820886096 | €0.000851943008 | €94 | €0 |
mar 6, 2025 | €0.000838440040 | €0.000900121139 | €0.000837283071 | €0.000868030805 | €0 | €0 |
mar 5, 2025 | €0.000909390866 | €0.000910870921 | €0.000808783507 | €0.000838440040 | €0 | €0 |
mar 4, 2025 | €0.000942973698 | €0.000942973698 | €0.000891182896 | €0.000909390866 | €0 | €0 |
mar 3, 2025 | €0.001119006727 | €0.001122835179 | €0.000942973698 | €0.000942973698 | €18 | €0 |
mar 2, 2025 | €0.001042808082 | €0.001119006727 | €0.001005081997 | €0.001119006727 | €86 | €0 |
mar 1, 2025 | €0.000986570474 | €0.001042808082 | €0.000982028330 | €0.001042808082 | €127 | €0 |
lut 28, 2025 | €0.001041672019 | €0.001041672019 | €0.000933941235 | €0.000986570474 | €184 | €0 |
lut 27, 2025 | €0.000983186537 | €0.001051457468 | €0.000983186537 | €0.001041672019 | €18 | €0 |
lut 24, 2025 | €0.001114067160 | €0.001114176895 | €0.001061780416 | €0.001061780416 | €11 | €0 |
lut 23, 2025 | €0.001145561373 | €0.001151832593 | €0.001112686400 | €0.001114067160 | €46 | €0 |
lut 22, 2025 | €0.001151922645 | €0.001152596968 | €0.001072510223 | €0.001145561373 | €166 | €0 |
lut 21, 2025 | €0.001117089648 | €0.001151922645 | €0.001106064547 | €0.001151922645 | €26 | €0 |
lut 20, 2025 | €0.001114336312 | €0.001117978963 | €0.001079984567 | €0.001117089648 | €150 | €0 |
lut 19, 2025 | €0.001073989758 | €0.001116386074 | €0.001065831697 | €0.001114336312 | €124 | €0 |
lut 17, 2025 | €0.001147024466 | €0.001160362666 | €0.001125260859 | €0.001125420951 | €108 | €0 |
lut 16, 2025 | €0.001163318139 | €0.001173342630 | €0.001145041945 | €0.001147024466 | €30 | €0 |
lut 14, 2025 | €0.001167567937 | €0.001199421929 | €0.001158527377 | €0.001199415813 | €28 | €0 |
lut 12, 2025 | €0.001152014693 | €0.001187061431 | €0.001130185947 | €0.001176601663 | €55 | €0 |
lut 11, 2025 | €0.001139204817 | €0.001192081428 | €0.001126545994 | €0.001152014693 | €398 | €0 |
lut 10, 2025 | €0.001118985809 | €0.001139204817 | €0.001092406544 | €0.001139204817 | €61 | €0 |
lut 9, 2025 | €0.001122763610 | €0.001131917424 | €0.001111994950 | €0.001118985809 | €152 | €0 |
lut 6, 2025 | €0.001178548247 | €0.001221915360 | €0.001104454577 | €0.001104454577 | €107 | €0 |
lut 5, 2025 | €0.001153568731 | €0.001203241039 | €0.001148219032 | €0.001178548247 | €81 | €0 |
lut 3, 2025 | €0.001317371335 | €0.001318085013 | €0.001080221357 | €0.001199370966 | €214 | €0 |
lut 2, 2025 | €0.001518217798 | €0.001518217798 | €0.001312793780 | €0.001317371335 | €34 | €0 |
lut 1, 2025 | €0.001542579651 | €0.001614619834 | €0.001516442016 | €0.001518217798 | €1,440 | €0 |
sty 31, 2025 | €0.001515689554 | €0.001601267606 | €0.001487331809 | €0.001542579651 | €641 | €0 |
sty 30, 2025 | €0.001485146293 | €0.001519521067 | €0.001456447349 | €0.001515689554 | €138 | €0 |
sty 27, 2025 | €0.001712645267 | €0.001712645267 | €0.001504363169 | €0.001564180899 | €101 | €0 |
sty 26, 2025 | €0.001644073984 | €0.001743945609 | €0.001643792791 | €0.001712645267 | €205 | €0 |
sty 25, 2025 | €0.001682081475 | €0.001682081475 | €0.001587875233 | €0.001644073984 | €354 | €0 |
sty 24, 2025 | €0.001670633562 | €0.001723436944 | €0.001649779259 | €0.001682081475 | €60 | €0 |
sty 23, 2025 | €0.001685628963 | €0.001721635127 | €0.001636963277 | €0.001670633562 | €843 | €0 |
sty 17, 2025 | €0.001833852217 | €0.001966752628 | €0.001833740025 | €0.001938534774 | €636 | €0 |
sty 14, 2025 | €0.001911517316 | €0.002001724876 | €0.001911267669 | €0.001987297953 | €79 | €0 |
sty 13, 2025 | €0.002022001819 | €0.002031413131 | €0.001854832185 | €0.001911517316 | €285 | €0 |
sty 12, 2025 | €0.002014950369 | €0.002094048187 | €0.002014935620 | €0.002022001819 | €624 | €0 |
sty 9, 2025 | €0.002108624882 | €0.002112415743 | €0.002002082736 | €0.002020293364 | €233 | €0 |
sty 8, 2025 | €0.002241029305 | €0.002241309639 | €0.002079351540 | €0.002108624882 | €229 | €0 |
sty 7, 2025 | €0.002445381018 | €0.002445416978 | €0.002201673796 | €0.002241029305 | €784 | €0 |
sty 6, 2025 | €0.002374635176 | €0.002479629506 | €0.002364990511 | €0.002445381018 | €351 | €0 |
sty 2, 2025 | €0.002341213685 | €0.002479152161 | €0.002341213685 | €0.002433098939 | €561 | €0 |
sty 1, 2025 | €0.002324674313 | €0.002350751763 | €0.002234198001 | €0.002341213685 | €237 | €0 |
gru 31, 2024 | €0.002376469839 | €0.002376469839 | €0.002297508022 | €0.002324674313 | €504 | €0 |
gru 30, 2024 | €0.002456484815 | €0.002456484815 | €0.002364076967 | €0.002376469839 | €273 | €0 |
gru 29, 2024 | €0.002500084174 | €0.002504936611 | €0.002456484815 | €0.002456484815 | €222 | €0 |
gru 28, 2024 | €0.002510365085 | €0.002636460069 | €0.002414404897 | €0.002500084174 | €2,551 | €0 |
gru 27, 2024 | €0.002367707104 | €0.002520350030 | €0.002335755792 | €0.002510365085 | €928 | €0 |
gru 26, 2024 | €0.002562840777 | €0.002569791160 | €0.002367707104 | €0.002367707104 | €87 | €0 |
gru 24, 2024 | €0.002630472967 | €0.002743377912 | €0.002614569583 | €0.002646092620 | €714 | €0 |
gru 23, 2024 | €0.002328171959 | €0.002630737069 | €0.002299378300 | €0.002630472967 | €1,543 | €0 |
gru 21, 2024 | €0.002342712738 | €0.002666563327 | €0.002342712738 | €0.002389381868 | €1,451 | €0 |
gru 19, 2024 | €0.002532745689 | €0.002664246044 | €0.002314406148 | €0.002374467749 | €1,408 | €0 |
gru 17, 2024 | €0.002757451992 | €0.002909046834 | €0.002676033062 | €0.002865214096 | €1,908 | €0 |
gru 15, 2024 | €0.002699276292 | €0.003054918785 | €0.002634972287 | €0.002924783878 | €3,601 | €0 |
gru 14, 2024 | €0.002731569332 | €0.002943047736 | €0.002692670037 | €0.002699286584 | €1,183 | €0 |
gru 13, 2024 | €0.002806580367 | €0.002812710775 | €0.002726324519 | €0.002730986037 | €140 | €0 |
gru 12, 2024 | €0.002742070246 | €0.002947000842 | €0.002734889474 | €0.002816154593 | €933 | €0 |
gru 11, 2024 | €0.002505481865 | €0.002739562729 | €0.002428039213 | €0.002720915897 | €32 | €0 |
gru 10, 2024 | €0.002587496708 | €0.002588227053 | €0.002368145108 | €0.002505481865 | €280 | €0 |
gru 7, 2024 | €0.003150835556 | €0.003191090432 | €0.003094607255 | €0.003147037204 | €1,299 | €0 |
gru 6, 2024 | €0.003040974415 | €0.003151416480 | €0.002935190901 | €0.003150835556 | €753 | €0 |
gru 5, 2024 | €0.003024720490 | €0.003042445109 | €0.002922113133 | €0.003040887716 | €504 | €0 |
gru 4, 2024 | €0.002974101687 | €0.003112397929 | €0.002951534738 | €0.003073627233 | €1,140 | €0 |
gru 3, 2024 | €0.002859193089 | €0.003024930356 | €0.002834617676 | €0.003020156054 | €1,993 | €0 |
gru 2, 2024 | €0.002642493093 | €0.002843875041 | €0.002610753594 | €0.002843875041 | €1,029 | €0 |
gru 1, 2024 | €0.002686977643 | €0.002688578654 | €0.002589643773 | €0.002642476341 | €775 | €0 |
lis 29, 2024 | €0.002437902481 | €0.002500921969 | €0.002393534886 | €0.002492862406 | €235 | €0 |
lis 28, 2024 | €0.002509514592 | €0.002509514592 | €0.002396736634 | €0.002437902481 | €767 | €0 |
lis 27, 2024 | €0.002359834815 | €0.002509514592 | €0.002320745553 | €0.002509514592 | €492 | €0 |
lis 26, 2024 | €0.002452352916 | €0.002478845693 | €0.002246741420 | €0.002359834815 | €1,229 | €0 |
lis 25, 2024 | €0.002425474971 | €0.002649363714 | €0.002421435631 | €0.002498333966 | €928 | €0 |
lis 24, 2024 | €0.002449158662 | €0.002607527602 | €0.002351776882 | €0.002425474971 | €798 | €0 |
lis 23, 2024 | €0.002125284577 | €0.002506002546 | €0.002125284577 | €0.002449158662 | €1,617 | €0 |
Statystyki cen Crypto Royale
Advanced chart
Technical analysis
Informacje o Crypto Royale
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.harmony.one/address/0xfe1b516a7297eb03229a8b5afad80703911e81cb, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE, https://polygonscan.com/token/0x68ee0d0aad9e1984af85ca224117e4d20eaf68be, https://avascan.info/blockchain/c/address/0x68ee0d0aad9e1984af85ca224117e4d20eaf68be/token
Jaka jest dzisiejsza cena Crypto Royale?
Copy link to sectionCena ROY wynosi obecnie €0.000519784520. Cena Crypto Royale wynosi -14.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Royale, aby śledzić cenę ROY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Royale z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Royale u góry tej strony.
Jaka jest całkowita podaż ROY?
Copy link to sectionDostępna ilość krążących to 0.00 ROY, z całkowitej maksymalnej podaży wynoszącej 0.00 ROY.
Gdzie mogę kupić Crypto Royale?
Copy link to sectionMożesz kupić Crypto Royale na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Royale wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Royale?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Royale jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Royale