CryptoArt.Ai (CART)
CryptoArt.Ai (CART)
Cena CryptoArt.Ai wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoArt.Ai, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000945963837 |
24h Niski | €0.000945963837 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CryptoArt.Ai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CART/USDT | €0.000945984096 | - | - | 43,681 | Niedawno |
2 |
![]() |
CART/ETH | €0.001435349520 | - | - | 0 | Niedawno |
3 |
![]() |
CART/USDT | €0.001563156720 | - | - | 23,869 | Niedawno |
4 |
![]() |
CART/USDT | €0.007727153040 | €708.98 | €301.77 | 398 | Niedawno |
5 |
![]() |
CART/USDT | €0.003332236752 | €53.18 | €42.77 | 12,939 | Niedawno |
6 |
![]() |
CART/ETH | €0.003307905072 | - | - | 5,808 | Niedawno |
7 |
![]() |
CART/USDT | €0.003389306400 | - | - | 51,458 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoArt.Ai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
kwi 2, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
kwi 1, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 30, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 29, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 28, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 27, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 26, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 25, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 24, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 23, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 22, 2025 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0.000945963837 | €0 | €0 |
mar 19, 2025 | €0.000879984954 | €0.000946485773 | €0.000836832841 | €0.000945963837 | €0 | €0 |
mar 16, 2025 | €0.000772974697 | €0.000773700258 | €0.000696369679 | €0.000764303166 | €73 | €0 |
mar 15, 2025 | €0.000737868566 | €0.000791270608 | €0.000702655178 | €0.000772976725 | €241 | €0 |
mar 14, 2025 | €0.000772718717 | €0.000772718717 | €0.000772718717 | €0.000772718717 | €0 | €0 |
mar 13, 2025 | €0.000772840285 | €0.000773792880 | €0.000772460530 | €0.000772718717 | €0 | €0 |
mar 12, 2025 | €0.000809675028 | €0.000844929802 | €0.000772671186 | €0.000772840285 | €13 | €0 |
mar 11, 2025 | €0.000843121144 | €0.000843121144 | €0.000809265165 | €0.000809675028 | €45 | €0 |
mar 10, 2025 | €0.000843071844 | €0.000844733809 | €0.000842738234 | €0.000843121144 | €0 | €0 |
mar 9, 2025 | €0.000795613246 | €0.000844543893 | €0.000768200750 | €0.000843014537 | €8 | €0 |
mar 7, 2025 | €0.000883759859 | €0.000921379450 | €0.000781589808 | €0.000795538161 | €21 | €0 |
mar 6, 2025 | €0.000777396926 | €0.000884372196 | €0.000777135767 | €0.000883759859 | €55 | €0 |
mar 5, 2025 | €0.000791276828 | €0.000884426865 | €0.000777231470 | €0.000777396926 | €271 | €0 |
mar 4, 2025 | €0.000818115986 | €0.000819280678 | €0.000790467922 | €0.000791276828 | €131 | €0 |
mar 3, 2025 | €0.000852207873 | €0.000853073865 | €0.000817713610 | €0.000818115986 | €176 | €0 |
mar 2, 2025 | €0.000848128053 | €0.000923156011 | €0.000847825874 | €0.000852207873 | €411 | €0 |
mar 1, 2025 | €0.000904431861 | €0.000905185887 | €0.000847911912 | €0.000848128053 | €5 | €0 |
lut 28, 2025 | €0.000906513287 | €0.000908204823 | €0.000904037599 | €0.000904431861 | €48 | €0 |
lut 27, 2025 | €0.000884110667 | €0.000929610364 | €0.000862015153 | €0.000906513287 | €116 | €0 |
lut 26, 2025 | €0.000941434052 | €0.000942447588 | €0.000883723230 | €0.000884110667 | €3 | €0 |
lut 25, 2025 | €0.000908953810 | €0.000943604281 | €0.000907464113 | €0.000941434052 | €215 | €0 |
lut 24, 2025 | €0.000977739583 | €0.001019742157 | €0.000908798154 | €0.000908953810 | €59 | €0 |
lut 23, 2025 | €0.000904971966 | €0.000978416211 | €0.000904745063 | €0.000977739583 | €4 | €0 |
lut 22, 2025 | €0.000937806977 | €0.000938664811 | €0.000879041064 | €0.000904971966 | €85 | €0 |
lut 21, 2025 | €0.001086762521 | €0.001087352641 | €0.000900599225 | €0.000937806977 | €209 | €0 |
lut 19, 2025 | €0.001085869693 | €0.001086878416 | €0.000986675576 | €0.000987318952 | €2 | €0 |
lut 18, 2025 | €0.000987279253 | €0.001087843865 | €0.000987053544 | €0.001085869693 | €367 | €0 |
lut 17, 2025 | €0.001061189935 | €0.001062437697 | €0.000987173932 | €0.000987279253 | €16 | €0 |
lut 16, 2025 | €0.001011205214 | €0.001062613315 | €0.000987272617 | €0.001061189935 | €27 | €0 |
lut 15, 2025 | €0.001011089582 | €0.001128365726 | €0.001010957948 | €0.001011205214 | €58 | €0 |
lut 14, 2025 | €0.001215736150 | €0.001216171176 | €0.000996885270 | €0.001011089582 | €978 | €0 |
lut 11, 2025 | €0.001128886261 | €0.001272395617 | €0.001128738160 | €0.001270870108 | €47 | €0 |
lut 10, 2025 | €0.001061531867 | €0.001166090562 | €0.001060675697 | €0.001128886261 | €40 | €0 |
lut 9, 2025 | €0.001094803511 | €0.001095447573 | €0.001060843825 | €0.001061531867 | €34 | €0 |
lut 8, 2025 | €0.001121146711 | €0.001121832644 | €0.001023267915 | €0.001094744293 | €215 | €0 |
lut 7, 2025 | €0.001051508742 | €0.001121873431 | €0.001051235049 | €0.001121146711 | €36 | €0 |
lut 6, 2025 | €0.000976698104 | €0.001230514021 | €0.000976594238 | €0.001051508742 | €502 | €0 |
lut 5, 2025 | €0.001061276538 | €0.001095125473 | €0.000976505886 | €0.000976698104 | €625 | €0 |
lut 4, 2025 | €0.001032353696 | €0.001494274365 | €0.000997334040 | €0.001061276538 | €2,956 | €0 |
lut 3, 2025 | €0.001094969332 | €0.001322505481 | €0.000967843084 | €0.001032353696 | €3,508 | €0 |
lut 2, 2025 | €0.001219051781 | €0.004186351908 | €0.001053280117 | €0.001094969332 | €41,906 | €0 |
lut 1, 2025 | €0.001322397677 | €0.001322397677 | €0.001218478425 | €0.001219051781 | €8 | €0 |
sty 31, 2025 | €0.001323112187 | €0.001323481197 | €0.001322025530 | €0.001322397677 | €0 | €0 |
sty 30, 2025 | €0.001319541553 | €0.001323947183 | €0.001210926893 | €0.001323112187 | €35 | €0 |
sty 29, 2025 | €0.001270296648 | €0.001320169884 | €0.001270089529 | €0.001319270152 | €3 | €0 |
sty 28, 2025 | €0.001215610472 | €0.001271864489 | €0.001215248629 | €0.001270296648 | €3 | €0 |
sty 27, 2025 | €0.001270621045 | €0.001271485368 | €0.001140904412 | €0.001215610472 | €89 | €0 |
sty 26, 2025 | €0.001270895406 | €0.001271472035 | €0.001218851788 | €0.001270621045 | €13 | €0 |
sty 25, 2025 | €0.001219007441 | €0.001271230810 | €0.000992949106 | €0.001270721959 | €272 | €0 |
sty 24, 2025 | €0.001033161327 | €0.001324851890 | €0.001032533149 | €0.001219007441 | €29 | €0 |
sty 23, 2025 | €0.001185333996 | €0.001185706508 | €0.001032145689 | €0.001033134634 | €20 | €0 |
sty 21, 2025 | €0.001088258869 | €0.001179325857 | €0.001031482779 | €0.001032820784 | €87 | €0 |
sty 20, 2025 | €0.001068734394 | €0.001141096360 | €0.001066507518 | €0.001088258869 | €102 | €0 |
sty 19, 2025 | €0.001130336866 | €0.001130793863 | €0.001067624492 | €0.001068734394 | €249 | €0 |
sty 18, 2025 | €0.001144946453 | €0.001145191395 | €0.001129904003 | €0.001130336866 | €85 | €0 |
sty 12, 2025 | €0.001218727601 | €0.001219644329 | €0.000962972953 | €0.001193075614 | €59 | €0 |
sty 11, 2025 | €0.001219563256 | €0.001271281999 | €0.001218397204 | €0.001218727601 | €20 | €0 |
sty 10, 2025 | €0.001090964422 | €0.001325147865 | €0.001014880675 | €0.001219563256 | €130 | €0 |
sty 9, 2025 | €0.001214514004 | €0.001355703815 | €0.001079830238 | €0.001090964422 | €964 | €0 |
sty 8, 2025 | €0.001377271671 | €0.001378748890 | €0.001214432990 | €0.001214514004 | €1,286 | €0 |
sty 7, 2025 | €0.001377918737 | €0.001435617838 | €0.001376003839 | €0.001377271671 | €628 | €0 |
sty 4, 2025 | €0.001410047829 | €0.001441019653 | €0.001056319822 | €0.001271020676 | €846 | €0 |
sty 3, 2025 | €0.001319944804 | €0.001410943149 | €0.001319626539 | €0.001410047829 | €96 | €0 |
sty 2, 2025 | €0.001311250071 | €0.001379669953 | €0.001269408400 | €0.001319824631 | €26 | €0 |
sty 1, 2025 | €0.001234279462 | €0.001379862599 | €0.001233701172 | €0.001311353197 | €75 | €0 |
gru 31, 2024 | €0.001490403327 | €0.001528635795 | €0.000971129291 | €0.001234279462 | €4,382 | €0 |
gru 30, 2024 | €0.001552806489 | €0.001630474678 | €0.001489061438 | €0.001490407388 | €344 | €0 |
gru 28, 2024 | €0.001555880526 | €0.001697265703 | €0.001555669617 | €0.001565911059 | €723 | €0 |
gru 26, 2024 | €0.001478908105 | €0.004314039358 | €0.001478225704 | €0.001803915690 | €52,099 | €0 |
gru 25, 2024 | €0.001564539452 | €0.001576546271 | €0.001478275213 | €0.001478908105 | €118 | €0 |
gru 23, 2024 | €0.001565580546 | €0.001768292269 | €0.001565077006 | €0.001622985609 | €319 | €0 |
gru 22, 2024 | €0.001612779158 | €0.001613846563 | €0.001514521362 | €0.001565580546 | €265 | €0 |
gru 19, 2024 | €0.001777874861 | €0.001802109294 | €0.001661599734 | €0.001664261157 | €72 | €0 |
gru 18, 2024 | €0.001849128328 | €0.001878035315 | €0.001702697822 | €0.001777874861 | €380 | €0 |
gru 17, 2024 | €0.001757109778 | €0.002016055509 | €0.001641925585 | €0.001849328674 | €504 | €0 |
gru 16, 2024 | €0.001695609255 | €0.001773513281 | €0.001642654125 | €0.001757266073 | €531 | €0 |
gru 15, 2024 | €0.001757206639 | €0.001757631372 | €0.001667763937 | €0.001695609255 | €977 | €0 |
gru 13, 2024 | €0.001785066746 | €0.001808902991 | €0.001756894121 | €0.001758048356 | €235 | €0 |
gru 12, 2024 | €0.001584706995 | €0.001833339628 | €0.001582443992 | €0.001785066746 | €597 | €0 |
gru 10, 2024 | €0.001441398724 | €0.001703200516 | €0.001420530093 | €0.001661445566 | €1,646 | €0 |
gru 8, 2024 | €0.001528771426 | €0.001566886013 | €0.001527668206 | €0.001541772514 | €60 | €0 |
gru 7, 2024 | €0.001374947763 | €0.001530213180 | €0.001345951752 | €0.001528782941 | €218 | €0 |
gru 6, 2024 | €0.001318004253 | €0.001420680385 | €0.001219932670 | €0.001374947763 | €430 | €0 |
gru 4, 2024 | €0.001316173701 | €0.001325488562 | €0.001271537858 | €0.001324530076 | €306 | €0 |
gru 3, 2024 | €0.001333876760 | €0.001501957646 | €0.001227992001 | €0.001316173701 | €656 | €0 |
gru 2, 2024 | €0.001556010077 | €0.002145114196 | €0.001271431633 | €0.001333851231 | €2,916 | €0 |
gru 1, 2024 | €0.001406499138 | €0.001757943233 | €0.001405987241 | €0.001632866851 | €546 | €0 |
lis 29, 2024 | €0.001173665114 | €0.001590909195 | €0.001173490385 | €0.001332235814 | €409 | €0 |
lis 27, 2024 | €0.001194202466 | €0.001196650551 | €0.001086034541 | €0.001128034976 | €111 | €0 |
Statystyki cen CryptoArt.Ai
Advanced chart
Technical analysis
Informacje o CryptoArt.Ai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoArt.Ai?
Copy link to sectionCena CART wynosi obecnie €0.00. Cena CryptoArt.Ai wynosi +18.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoArt.Ai, aby śledzić cenę CART/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoArt.Ai z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoArt.Ai u góry tej strony.
Jaka jest całkowita podaż CART?
Copy link to sectionDostępna ilość krążących to 0.00 CART, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CART.
Gdzie mogę kupić CryptoArt.Ai?
Copy link to sectionMożesz kupić CryptoArt.Ai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoArt.Ai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoArt.Ai?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoArt.Ai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoArt.Ai