CryptoBlades (SKILL)
CryptoBlades (SKILL)
Cena CryptoBlades wynosi €0.08, zmiana -24.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoBlades, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | €65.53K |
Wolumen handlowy (24h) | €28.08K |
Dominacja na rynku | - |
Pozycja na rynku | #2722 |
Podaż w obiegu | 805.67K |
Maksymalna podaż | 1M |
CryptoBlades rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKILL/WBNB | €0.07 | - | - | 100 | Niedawno |
2 |
![]() |
SKILL/WBNB | €0.09 | - | - | 1 | Niedawno |
3 |
![]() |
SKILL/USDT | €0.08 | €3.51 | €3.51 | 49,104 | Niedawno |
4 |
![]() |
SKILL/ETH | €0.12 | - | - | 0 | Niedawno |
5 |
![]() |
SKILL/USDT | €0.11 | - | - | 41,462 | Niedawno |
6 |
![]() |
SKILL/USDT | €0.65 | - | - | 7,144 | Niedawno |
7 |
![]() |
SKILL/BUSD | €0.45 | - | - | 2 | Niedawno |
8 |
![]() |
SKILL/USDT | €0.34 | - | - | 301,500 | Niedawno |
9 |
![]() |
SKILL/USDT | €0.48 | €253.93 | €0.88 | 790 | Niedawno |
10 |
![]() |
SKILL/WBNB | €0.42 | - | - | 62 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoBlades
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.08036 | €0.08600 | €0.07650 | €0.07949 | €43,987 | €64,043 |
kwi 15, 2025 | €0.09159 | €0.10548 | €0.07914 | €0.08036 | €14,526 | €64,917 |
kwi 14, 2025 | €0.08728 | €0.10492 | €0.08449 | €0.09159 | €49,072 | €74,356 |
kwi 6, 2025 | €0.11354 | €0.11381 | €0.11324 | €0.11341 | €38,368 | €92,760 |
kwi 5, 2025 | €0.11376 | €0.11389 | €0.11354 | €0.11354 | €38,492 | €92,953 |
kwi 4, 2025 | €0.11382 | €0.11395 | €0.11355 | €0.11376 | €38,525 | €93,175 |
kwi 3, 2025 | €0.11355 | €0.11399 | €0.11355 | €0.11382 | €38,255 | €93,220 |
kwi 2, 2025 | €0.11464 | €0.11464 | €0.11347 | €0.11355 | €38,924 | €93,074 |
kwi 1, 2025 | €0.11451 | €0.11470 | €0.11451 | €0.11464 | €37,126 | €94,052 |
mar 31, 2025 | €0.11442 | €0.11452 | €0.11415 | €0.11451 | €37,449 | €93,922 |
mar 30, 2025 | €0.11440 | €0.11462 | €0.11439 | €0.11442 | €37,509 | €93,970 |
mar 29, 2025 | €0.11480 | €0.11491 | €0.11435 | €0.11440 | €37,636 | €93,950 |
mar 28, 2025 | €0.11483 | €0.11486 | €0.11457 | €0.11480 | €36,994 | €94,274 |
mar 27, 2025 | €0.11392 | €0.11492 | €0.11392 | €0.11483 | €36,955 | €94,379 |
mar 26, 2025 | €0.11503 | €0.11584 | €0.11392 | €0.11392 | €39,369 | €93,724 |
mar 25, 2025 | €0.11492 | €0.11503 | €0.11492 | €0.11503 | €36,488 | €94,434 |
mar 24, 2025 | €0.11482 | €0.11503 | €0.11470 | €0.11492 | €36,840 | €94,344 |
mar 23, 2025 | €0.11464 | €0.11483 | €0.11464 | €0.11482 | €36,939 | €94,355 |
mar 22, 2025 | €0.10221 | €0.11476 | €0.10220 | €0.11464 | €37,632 | €94,187 |
mar 21, 2025 | €0.11504 | €0.11504 | €0.10180 | €0.10221 | €37,463 | €83,729 |
mar 20, 2025 | €0.11477 | €0.11504 | €0.11477 | €0.11504 | €36,442 | €94,914 |
mar 19, 2025 | €0.11500 | €0.11504 | €0.11477 | €0.11477 | €36,705 | €94,694 |
mar 18, 2025 | €0.11500 | €0.11500 | €0.11497 | €0.11500 | €36,474 | €94,656 |
mar 17, 2025 | €0.11488 | €0.11501 | €0.11488 | €0.11500 | €36,573 | €94,705 |
mar 16, 2025 | €0.11502 | €0.11502 | €0.11488 | €0.11488 | €36,653 | €94,724 |
mar 15, 2025 | €0.11498 | €0.11502 | €0.11496 | €0.11502 | €36,584 | €94,840 |
mar 14, 2025 | €0.11497 | €0.11498 | €0.11493 | €0.11498 | €36,572 | €94,812 |
mar 12, 2025 | €0.11489 | €0.11504 | €0.11489 | €0.11503 | €36,454 | €94,892 |
mar 11, 2025 | €0.11481 | €0.11489 | €0.11469 | €0.11489 | €36,566 | €94,762 |
mar 9, 2025 | €0.11495 | €0.11504 | €0.11495 | €0.11502 | €36,470 | €94,883 |
mar 8, 2025 | €0.11493 | €0.11495 | €0.11482 | €0.11495 | €36,554 | €94,822 |
mar 6, 2025 | €0.11498 | €0.11502 | €0.11498 | €0.11500 | €36,482 | €94,847 |
mar 5, 2025 | €0.11501 | €0.11501 | €0.11495 | €0.11498 | €36,523 | €94,786 |
mar 4, 2025 | €0.11496 | €0.11503 | €0.11490 | €0.11501 | €36,513 | €94,819 |
mar 3, 2025 | €0.11492 | €0.11503 | €0.11492 | €0.11496 | €36,597 | €94,776 |
mar 2, 2025 | €0.11496 | €0.11498 | €0.11488 | €0.11492 | €36,803 | €94,655 |
lut 27, 2025 | €0.11460 | €0.11500 | €0.11459 | €0.11495 | €36,690 | €94,992 |
lut 25, 2025 | €0.11455 | €0.11506 | €0.10635 | €0.11471 | €39,719 | €95,035 |
lut 23, 2025 | €0.11529 | €0.11558 | €0.11505 | €0.11558 | €38,018 | €96,709 |
lut 17, 2025 | €0.17717 | €0.17750 | €0.17281 | €0.17358 | €47,669 | €148,820 |
lut 14, 2025 | €0.17383 | €0.17560 | €0.17339 | €0.17402 | €49,175 | €149,343 |
lut 13, 2025 | €0.18317 | €0.18425 | €0.17190 | €0.17383 | €48,744 | €149,011 |
lut 10, 2025 | €0.17111 | €0.17205 | €0.16916 | €0.17195 | €48,214 | €148,277 |
lut 6, 2025 | €0.15844 | €0.16345 | €0.15828 | €0.16220 | €49,957 | €139,922 |
lut 5, 2025 | €0.15980 | €0.16221 | €0.15824 | €0.15844 | €48,729 | €136,741 |
lut 2, 2025 | €0.18744 | €0.18916 | €0.17184 | €0.17211 | €47,241 | €148,586 |
lut 1, 2025 | €0.20156 | €0.20230 | €0.18689 | €0.18744 | €48,783 | €161,831 |
sty 31, 2025 | €0.20172 | €0.20258 | €0.19939 | €0.20156 | €47,855 | €174,676 |
sty 29, 2025 | €0.20160 | €0.20243 | €0.20062 | €0.20132 | €48,822 | €174,554 |
sty 28, 2025 | €0.20112 | €0.20253 | €0.20066 | €0.20160 | €48,385 | €174,823 |
sty 27, 2025 | €0.20355 | €0.20394 | €0.19530 | €0.20112 | €51,505 | €174,445 |
sty 25, 2025 | €0.20243 | €0.20380 | €0.20181 | €0.20375 | €47,818 | €176,572 |
sty 24, 2025 | €0.20556 | €0.20563 | €0.20137 | €0.20243 | €47,484 | €175,413 |
sty 22, 2025 | €0.21489 | €0.21573 | €0.20615 | €0.21056 | €49,146 | €182,556 |
sty 21, 2025 | €0.21928 | €0.22073 | €0.21345 | €0.21489 | €49,667 | €186,741 |
sty 19, 2025 | €0.23422 | €0.23434 | €0.22519 | €0.22519 | €48,712 | €196,573 |
sty 18, 2025 | €0.23609 | €0.23686 | €0.23135 | €0.23422 | €49,628 | €204,587 |
sty 17, 2025 | €0.23187 | €0.23704 | €0.23113 | €0.23609 | €51,384 | €206,062 |
sty 16, 2025 | €0.23561 | €0.23576 | €0.22921 | €0.23175 | €30,314 | €202,296 |
sty 14, 2025 | €0.22822 | €0.23085 | €0.22790 | €0.23059 | €4,892 | €201,540 |
sty 13, 2025 | €0.23557 | €0.23895 | €0.22228 | €0.22822 | €5,663 | €199,600 |
sty 12, 2025 | €0.24296 | €0.24360 | €0.23531 | €0.23557 | €4,884 | €206,024 |
sty 10, 2025 | €0.24295 | €0.24508 | €0.23942 | €0.24200 | €5,032 | €212,146 |
sty 9, 2025 | €0.24963 | €0.25172 | €0.23898 | €0.24295 | €5,410 | €213,119 |
sty 8, 2025 | €0.25623 | €0.25623 | €0.24745 | €0.24963 | €5,356 | €219,438 |
sty 7, 2025 | €0.26863 | €0.26877 | €0.25482 | €0.25623 | €17,795 | €225,302 |
sty 5, 2025 | €0.26664 | €0.26745 | €0.26339 | €0.26431 | €47,163 | €232,624 |
sty 2, 2025 | €0.26251 | €0.27570 | €0.26133 | €0.26679 | €43,941 | €235,024 |
gru 31, 2024 | €0.25102 | €0.25194 | €0.24928 | €0.25104 | €47,229 | €220,365 |
gru 30, 2024 | €0.26048 | €0.26050 | €0.25021 | €0.25102 | €49,472 | €220,411 |
gru 29, 2024 | €0.27724 | €0.27866 | €0.26006 | €0.26048 | €49,248 | €229,344 |
gru 28, 2024 | €0.27565 | €0.27875 | €0.27338 | €0.27724 | €49,485 | €244,446 |
gru 27, 2024 | €0.27641 | €0.27896 | €0.27410 | €0.27565 | €48,565 | €243,587 |
gru 26, 2024 | €0.28540 | €0.28565 | €0.27488 | €0.27641 | €48,578 | €244,459 |
gru 25, 2024 | €0.28529 | €0.28565 | €0.28403 | €0.28540 | €49,250 | €252,664 |
gru 24, 2024 | €0.26890 | €0.29025 | €0.26886 | €0.28529 | €57,120 | €252,693 |
gru 23, 2024 | €0.25712 | €0.26920 | €0.25422 | €0.26890 | €52,535 | €237,410 |
gru 21, 2024 | €0.26623 | €0.27312 | €0.26052 | €0.26137 | €48,748 | €230,900 |
gru 19, 2024 | €0.31045 | €0.31088 | €0.28673 | €0.29300 | €47,723 | €260,532 |
gru 17, 2024 | €0.32830 | €0.33390 | €0.32253 | €0.32359 | €45,746 | €288,387 |
gru 16, 2024 | €0.32334 | €0.33076 | €0.32139 | €0.32830 | €50,911 | €292,640 |
gru 14, 2024 | €0.31820 | €0.34604 | €0.31775 | €0.31953 | €53,200 | €284,563 |
gru 13, 2024 | €0.31168 | €0.32165 | €0.31045 | €0.31820 | €51,352 | €283,287 |
gru 12, 2024 | €0.31102 | €0.32113 | €0.30868 | €0.31168 | €49,670 | €277,353 |
gru 9, 2024 | €0.31898 | €0.33260 | €0.30718 | €0.31172 | €50,262 | €278,020 |
gru 8, 2024 | €0.33040 | €0.33041 | €0.31742 | €0.31883 | €52,413 | €283,444 |
gru 7, 2024 | €0.30600 | €0.31697 | €0.30584 | €0.31613 | €50,346 | €280,366 |
gru 6, 2024 | €0.29673 | €0.30676 | €0.29618 | €0.30600 | €49,174 | €271,423 |
gru 4, 2024 | €0.30107 | €0.32854 | €0.30095 | €0.30809 | €53,982 | €273,300 |
gru 3, 2024 | €0.26706 | €0.30123 | €0.26690 | €0.30107 | €61,040 | €266,801 |
gru 2, 2024 | €0.27816 | €0.27845 | €0.26440 | €0.26706 | €49,387 | €236,898 |
gru 1, 2024 | €0.27630 | €0.27821 | €0.26790 | €0.27780 | €51,156 | €246,450 |
lis 29, 2024 | €0.27324 | €0.27691 | €0.26801 | €0.27537 | €49,752 | €244,223 |
lis 28, 2024 | €0.27778 | €0.28065 | €0.27095 | €0.27324 | €51,545 | €242,279 |
lis 27, 2024 | €0.26692 | €0.27836 | €0.26447 | €0.27778 | €52,698 | €246,871 |
lis 26, 2024 | €0.27163 | €0.27417 | €0.26624 | €0.26692 | €51,282 | €237,205 |
lis 25, 2024 | €0.28376 | €0.28479 | €0.27028 | €0.27163 | €57,749 | €241,323 |
lis 24, 2024 | €0.27664 | €0.28398 | €0.27060 | €0.28376 | €51,983 | €252,077 |
lis 23, 2024 | €0.26865 | €0.28292 | €0.26820 | €0.27664 | €49,184 | €245,507 |
lis 21, 2024 | €0.26503 | €0.26699 | €0.26131 | €0.26670 | €48,591 | €236,879 |
Statystyki cen CryptoBlades
Advanced chart
Technical analysis
Informacje o CryptoBlades
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoBlades?
Copy link to sectionCena SKILL wynosi obecnie €0.08. Cena CryptoBlades wynosi -29.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoBlades, aby śledzić cenę SKILL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoBlades z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoBlades u góry tej strony.
Jaka jest całkowita podaż SKILL?
Copy link to sectionDostępna ilość krążących to 805,668.55 SKILL, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SKILL.
Gdzie mogę kupić CryptoBlades?
Copy link to sectionMożesz kupić CryptoBlades na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoBlades wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoBlades?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoBlades jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoBlades