CryptoCoinPay (CCP)
CryptoCoinPay (CCP)
Cena CryptoCoinPay wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoCoinPay, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CryptoCoinPay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCP/USDT | €0.002907093326 | €9.67 | €15.82 | 695 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoCoinPay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 18, 2023 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0 | €0 |
lip 17, 2023 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0 | €0 |
lip 16, 2023 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0 | €0 |
lip 15, 2023 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0 | €0 |
lip 14, 2023 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0 | €0 |
lip 13, 2023 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0 | €0 |
lip 12, 2023 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0.002907066237 | €0 | €0 |
lip 11, 2023 | €0.002995401047 | €0.003260644936 | €0.002730175074 | €0.002907066237 | €0 | €0 |
lip 10, 2023 | €0.002643361426 | €0.004406417972 | €0.002641898957 | €0.002995207091 | €244 | €0 |
lip 9, 2023 | €0.003083910079 | €0.004318510196 | €0.002554898413 | €0.002643341187 | €228 | €0 |
lip 8, 2023 | €0.002907237715 | €0.004141862659 | €0.002466544429 | €0.003083852663 | €387 | €0 |
lip 7, 2023 | €0.002642307524 | €0.006610252314 | €0.002466134738 | €0.002907391315 | €774 | €0 |
lip 6, 2023 | €0.003083197445 | €0.003965654869 | €0.001761824774 | €0.002642489732 | €272 | €0 |
lip 5, 2023 | €0.003789018939 | €0.005639755533 | €0.002466157027 | €0.003083186489 | €1,170 | €0 |
lip 4, 2023 | €0.006078358580 | €0.006521509451 | €0.003083650017 | €0.003788873712 | €766 | €0 |
lip 3, 2023 | €0.005990036861 | €0.006695146139 | €0.005988575931 | €0.006078515771 | €780 | €0 |
lip 2, 2023 | €0.006342413434 | €0.007402500322 | €0.004581526698 | €0.005990295607 | €2,213 | €0 |
lip 1, 2023 | €0.008106008621 | €0.008195259835 | €0.005812924537 | €0.006342437006 | €3,310 | €0 |
cze 30, 2023 | €0.009953489624 | €0.01004 | €0.006694137076 | €0.008105933038 | €7,341 | €0 |
cze 29, 2023 | €0.009688639662 | €0.01374 | €0.005372984474 | €0.009953893579 | €9,170 | €0 |
cze 28, 2023 | €0.01533 | €0.01586 | €0.008898612319 | €0.009688230755 | €6,598 | €0 |
cze 27, 2023 | €0.01665 | €0.01973 | €0.01145 | €0.01533 | €17,905 | €0 |
cze 26, 2023 | €0.01736 | €0.02591 | €0.01586 | €0.01665 | €16,832 | €0 |
cze 25, 2023 | €0.01639 | €0.01877 | €0.01577 | €0.01736 | €27,917 | €0 |
cze 24, 2023 | €0.01886 | €0.01887 | €0.01621 | €0.01639 | €25,532 | €0 |
cze 23, 2023 | €0.02027 | €0.02027 | €0.01868 | €0.01886 | €24,370 | €0 |
cze 22, 2023 | €0.01929 | €0.02071 | €0.01708 | €0.02026 | €26,533 | €0 |
cze 21, 2023 | €0.02036 | €0.02141 | €0.01656 | €0.01929 | €30,288 | €0 |
cze 20, 2023 | €0.02378 | €0.02502 | €0.01700 | €0.02036 | €34,227 | €0 |
cze 19, 2023 | €0.02519 | €0.02580 | €0.01867 | €0.02378 | €21,305 | €0 |
cze 18, 2023 | €0.02563 | €0.02818 | €0.02043 | €0.02519 | €20,212 | €0 |
cze 17, 2023 | €0.03064 | €0.03795 | €0.02095 | €0.02563 | €17,500 | €0 |
cze 16, 2023 | €0.04418 | €0.04647 | €0.03035 | €0.03064 | €20,603 | €0 |
cze 15, 2023 | €0.03752 | €0.04905 | €0.03715 | €0.04418 | €43,395 | €0 |
cze 14, 2023 | €0.04034 | €0.05232 | €0.03751 | €0.03752 | €42,676 | €0 |
cze 13, 2023 | €0.04008 | €0.04065 | €0.03814 | €0.04034 | €38,010 | €0 |
cze 12, 2023 | €0.03982 | €0.05287 | €0.03736 | €0.04008 | €25,897 | €0 |
cze 11, 2023 | €0.04248 | €0.04433 | €0.03773 | €0.03982 | €15,237 | €0 |
cze 10, 2023 | €0.04414 | €0.04515 | €0.04239 | €0.04248 | €16,509 | €0 |
cze 9, 2023 | €0.04274 | €0.04520 | €0.04184 | €0.04413 | €40,537 | €0 |
cze 8, 2023 | €0.04458 | €0.04511 | €0.04176 | €0.04274 | €25,961 | €0 |
cze 7, 2023 | €0.04432 | €0.04530 | €0.04432 | €0.04458 | €23,354 | €0 |
cze 6, 2023 | €0.04556 | €0.04654 | €0.04360 | €0.04432 | €78,004 | €0 |
cze 5, 2023 | €0.04564 | €0.04609 | €0.04269 | €0.04556 | €4,138 | €0 |
cze 4, 2023 | €0.05163 | €0.05437 | €0.04555 | €0.04564 | €50,608 | €0 |
cze 3, 2023 | €0.05155 | €0.05191 | €0.05031 | €0.05163 | €40,461 | €0 |
cze 2, 2023 | €0.05269 | €0.05604 | €0.04978 | €0.05155 | €38,555 | €0 |
cze 1, 2023 | €0.04380 | €0.05279 | €0.04343 | €0.05269 | €60,825 | €0 |
maj 31, 2023 | €0.03243 | €0.04398 | €0.03207 | €0.04380 | €44,426 | €0 |
maj 30, 2023 | €0.02767 | €0.03340 | €0.02756 | €0.03243 | €31,110 | €0 |
maj 29, 2023 | €0.02318 | €0.03172 | €0.02318 | €0.02767 | €23,518 | €0 |
maj 28, 2023 | €0.02098 | €0.02362 | €0.02080 | €0.02317 | €28,127 | €0 |
maj 27, 2023 | €0.01903 | €0.02274 | €0.01903 | €0.02098 | €21,208 | €0 |
maj 26, 2023 | €0.02009 | €0.02026 | €0.01903 | €0.01903 | €214 | €0 |
maj 25, 2023 | €0.01929 | €0.02449 | €0.01602 | €0.02009 | €411 | €0 |
maj 24, 2023 | €0.01956 | €0.02009 | €0.01929 | €0.01929 | €858 | €0 |
maj 23, 2023 | €0.02009 | €0.02011 | €0.01955 | €0.01956 | €1,308 | €0 |
maj 22, 2023 | €0.02018 | €0.02063 | €0.01990 | €0.02009 | €1,021 | €0 |
maj 21, 2023 | €0.02274 | €0.02283 | €0.01921 | €0.02018 | €1,191 | €0 |
maj 20, 2023 | €0.02282 | €0.02283 | €0.02255 | €0.02274 | €1,001 | €0 |
maj 19, 2023 | €0.02387 | €0.02397 | €0.01929 | €0.02282 | €1,190 | €0 |
maj 18, 2023 | €0.02370 | €0.02415 | €0.02342 | €0.02387 | €3,453 | €0 |
maj 17, 2023 | €0.02202 | €0.02643 | €0.01700 | €0.02370 | €13,806 | €0 |
maj 16, 2023 | €0.02326 | €0.03427 | €0.01594 | €0.02202 | €34,099 | €0 |
maj 15, 2023 | €0.02309 | €0.02802 | €0.02299 | €0.02326 | €14,667 | €0 |
maj 14, 2023 | €0.02291 | €0.02319 | €0.02291 | €0.02309 | €768 | €0 |
maj 13, 2023 | €0.02230 | €0.02319 | €0.02212 | €0.02291 | €734 | €0 |
maj 12, 2023 | €0.02045 | €0.02557 | €0.02036 | €0.02230 | €932 | €0 |
maj 11, 2023 | €0.02372 | €0.03588 | €0.02036 | €0.02045 | €681 | €0 |
maj 10, 2023 | €0.02371 | €0.03579 | €0.02344 | €0.02371 | €27,366 | €0 |
maj 9, 2023 | €0.02434 | €0.02450 | €0.02344 | €0.02371 | €44,898 | €0 |
maj 8, 2023 | €0.02408 | €0.02436 | €0.02405 | €0.02434 | €46,196 | €0 |
maj 7, 2023 | €0.02418 | €0.02437 | €0.02408 | €0.02408 | €28,887 | €0 |
maj 6, 2023 | €0.02681 | €0.02947 | €0.02391 | €0.02418 | €46,682 | €0 |
maj 5, 2023 | €0.02556 | €0.03032 | €0.02344 | €0.02681 | €52,673 | €0 |
maj 4, 2023 | €0.02635 | €0.02635 | €0.02300 | €0.02556 | €48,956 | €0 |
maj 3, 2023 | €0.02415 | €0.02671 | €0.02236 | €0.02635 | €42,554 | €0 |
maj 2, 2023 | €0.02608 | €0.03675 | €0.02405 | €0.02415 | €44,196 | €0 |
maj 1, 2023 | €0.02723 | €0.03489 | €0.02580 | €0.02608 | €13,786 | €0 |
kwi 30, 2023 | €0.02609 | €0.03455 | €0.02582 | €0.02723 | €9,428 | €0 |
kwi 29, 2023 | €0.02513 | €0.02662 | €0.02450 | €0.02609 | €10,948 | €0 |
kwi 28, 2023 | €0.02476 | €0.02522 | €0.02449 | €0.02512 | €10,464 | €0 |
kwi 27, 2023 | €0.02476 | €0.02750 | €0.02449 | €0.02476 | €9,758 | €0 |
kwi 26, 2023 | €0.02696 | €0.03128 | €0.02449 | €0.02476 | €12,070 | €0 |
kwi 25, 2023 | €0.02608 | €0.02696 | €0.02404 | €0.02696 | €32,285 | €0 |
kwi 24, 2023 | €0.02590 | €0.03656 | €0.02563 | €0.02608 | €32,563 | €0 |
kwi 23, 2023 | €0.03207 | €0.03789 | €0.02388 | €0.02590 | €41,779 | €0 |
kwi 22, 2023 | €0.03172 | €0.03991 | €0.03170 | €0.03207 | €53,920 | €0 |
kwi 21, 2023 | €0.03788 | €0.04009 | €0.02379 | €0.03172 | €20,166 | €0 |
kwi 20, 2023 | €0.03974 | €0.04010 | €0.03768 | €0.03788 | €814 | €0 |
kwi 19, 2023 | €0.04054 | €0.04055 | €0.03965 | €0.03974 | €798 | €0 |
kwi 18, 2023 | €0.04195 | €0.04213 | €0.04044 | €0.04054 | €283 | €0 |
kwi 17, 2023 | €0.04125 | €0.04505 | €0.04123 | €0.04196 | €701 | €0 |
kwi 16, 2023 | €0.04056 | €0.04505 | €0.04051 | €0.04125 | €506 | €0 |
kwi 15, 2023 | €0.04021 | €0.04109 | €0.03983 | €0.04056 | €493 | €0 |
kwi 14, 2023 | €0.04471 | €0.04489 | €0.04018 | €0.04021 | €521 | €0 |
kwi 13, 2023 | €0.04398 | €0.04490 | €0.03984 | €0.04471 | €2,342 | €0 |
kwi 12, 2023 | €0.04426 | €0.04520 | €0.03994 | €0.04408 | €21,775 | €0 |
kwi 11, 2023 | €0.02362 | €0.04566 | €0.02071 | €0.04426 | €27,266 | €0 |
kwi 10, 2023 | €0.02635 | €0.03526 | €0.01895 | €0.02362 | €4,551 | €0 |
Statystyki cen CryptoCoinPay
Advanced chart
Technical analysis
Informacje o CryptoCoinPay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoCoinPay?
Copy link to sectionCena CCP wynosi obecnie €0.00. Cena CryptoCoinPay wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoCoinPay, aby śledzić cenę CCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoCoinPay z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoCoinPay u góry tej strony.
Jaka jest całkowita podaż CCP?
Copy link to sectionDostępna ilość krążących to 0.00 CCP, z całkowitej maksymalnej podaży wynoszącej 0.00 CCP.
Gdzie mogę kupić CryptoCoinPay?
Copy link to sectionMożesz kupić CryptoCoinPay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoCoinPay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoCoinPay?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoCoinPay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoCoinPay