Cryptonovae (YAE)
Cryptonovae (YAE)
Cena Cryptonovae wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cryptonovae, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 84.62M |
Maksymalna podaż | 100M |
Cryptonovae rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YAE/WBNB | €0.001783739104 | - | - | 17 | Niedawno |
2 |
![]() |
YAE/USDT | €0.003218610416 | €56.79 | €45.26 | 65 | Niedawno |
3 |
![]() |
WMATIC/YAE | €0.61 | - | - | 56 | Niedawno |
4 |
![]() |
WMATIC/YAE | €0.75 | - | - | 3 | Niedawno |
5 |
![]() |
USDC/YAE | €0.88 | - | - | 716 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cryptonovae
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 6, 2023 | €0.001783737112 | €0.001783737112 | €0.001783737112 | €0.001783737112 | €0 | €138,752 |
sie 5, 2023 | €0.001783737112 | €0.001783737112 | €0.001783737112 | €0.001783737112 | €0 | €138,693 |
sie 4, 2023 | €0.001783737112 | €0.001783737112 | €0.001783737112 | €0.001783737112 | €0 | €138,634 |
sie 3, 2023 | €0.001783868801 | €0.001783868801 | €0.001783737112 | €0.001783737112 | €0 | €138,576 |
sie 2, 2023 | €0.001800730574 | €0.001828300154 | €0.001756650962 | €0.001783928690 | €15 | €138,532 |
sie 1, 2023 | €0.001800730574 | €0.001800730574 | €0.001800730574 | €0.001800730574 | €0 | €139,777 |
lip 27, 2023 | €0.001791515189 | €0.001791515189 | €0.001791515189 | €0.001791515189 | €0 | €138,767 |
lip 26, 2023 | €0.001791515189 | €0.001791515189 | €0.001791515189 | €0.001791515189 | €0 | €138,708 |
lip 25, 2023 | €0.001914527932 | €0.001914527932 | €0.001783083842 | €0.001791452323 | €66 | €138,644 |
lip 24, 2023 | €0.001914527932 | €0.001914527932 | €0.001914527932 | €0.001914527932 | €0 | €148,106 |
lip 23, 2023 | €0.001914527932 | €0.001914527932 | €0.001914527932 | €0.001914527932 | €0 | €148,043 |
lip 22, 2023 | €0.001913957414 | €0.001914527932 | €0.001913957414 | €0.001914527932 | €0 | €147,980 |
lip 21, 2023 | €0.002013800057 | €0.002016372110 | €0.001903368383 | €0.001914857352 | €169 | €147,942 |
lip 17, 2023 | €0.002057512201 | €0.002057512201 | €0.002057512201 | €0.002057512201 | €0 | €158,692 |
lip 16, 2023 | €0.002064779473 | €0.002071057668 | €0.002041032014 | €0.002057512201 | €0 | €158,625 |
lip 13, 2023 | €0.002063259873 | €0.002085679618 | €0.002054755094 | €0.002081562107 | €0 | €160,273 |
lip 5, 2023 | €0.002391559421 | €0.002419309132 | €0.002250115892 | €0.002271088212 | €139 | €174,267 |
lip 4, 2023 | €0.002474730950 | €0.002474730950 | €0.002376437949 | €0.002391476240 | €169 | €183,426 |
lip 3, 2023 | €0.002474730950 | €0.002474730950 | €0.002474730950 | €0.002474730950 | €0 | €189,730 |
lip 2, 2023 | €0.002500372741 | €0.002500688251 | €0.002380388527 | €0.002474730950 | €0 | €189,649 |
lip 1, 2023 | €0.002318093983 | €0.002500239973 | €0.002318093983 | €0.002425391268 | €222 | €185,788 |
cze 30, 2023 | €0.002231940221 | €0.002326907642 | €0.002224750882 | €0.002318093983 | €14 | €177,492 |
cze 29, 2023 | €0.002224748301 | €0.002266919793 | €0.002224748301 | €0.002231940221 | €46 | €170,822 |
cze 28, 2023 | €0.002289628425 | €0.002289628425 | €0.002224748301 | €0.002224748301 | €0 | €170,198 |
cze 27, 2023 | €0.002286818530 | €0.002318509761 | €0.002271397472 | €0.002289418010 | €18 | €175,070 |
cze 26, 2023 | €0.002481671234 | €0.002485995700 | €0.002268536086 | €0.002286355005 | €120 | €174,761 |
cze 25, 2023 | €0.002651523085 | €0.002651523085 | €0.002437884728 | €0.002481780091 | €347 | €189,616 |
cze 24, 2023 | €0.002643887966 | €0.002688442415 | €0.002637883270 | €0.002651523085 | €0 | €202,498 |
cze 23, 2023 | €0.002525991857 | €0.002711123479 | €0.002518688553 | €0.002644092034 | €173 | €201,843 |
cze 21, 2023 | €0.002548109130 | €0.002611834739 | €0.002548109130 | €0.002595376999 | €3 | €197,953 |
cze 20, 2023 | €0.002573714730 | €0.002573714730 | €0.002392222108 | €0.002548408413 | €80 | €194,287 |
cze 19, 2023 | €0.002600648184 | €0.002604711012 | €0.002529740013 | €0.002572843426 | €68 | €196,065 |
cze 18, 2023 | €0.003149936308 | €0.003150214011 | €0.002302392193 | €0.002600648184 | €8,922 | €198,098 |
cze 17, 2023 | €0.003127380989 | €0.003255540659 | €0.003105465805 | €0.003150009136 | €38 | €239,841 |
cze 16, 2023 | €0.003220669802 | €0.003273136713 | €0.002858218199 | €0.003127393339 | €955 | €238,016 |
cze 15, 2023 | €0.003400557306 | €0.003433401922 | €0.003219286872 | €0.003220686006 | €58 | €245,010 |
cze 14, 2023 | €0.003554977076 | €0.003672776602 | €0.003372201182 | €0.003400566500 | €81 | €258,582 |
cze 13, 2023 | €0.003343180015 | €0.003618915943 | €0.003256006250 | €0.003554958809 | €1,372 | €270,205 |
cze 12, 2023 | €0.003533594602 | €0.003768490049 | €0.003331429987 | €0.003343279615 | €1,104 | €254,006 |
cze 11, 2023 | €0.003558777571 | €0.003637440769 | €0.003450460278 | €0.003536185348 | €244 | €268,545 |
cze 10, 2023 | €0.003874563926 | €0.003875615949 | €0.002927908126 | €0.003559786881 | €1,560 | €270,220 |
cze 9, 2023 | €0.003835215816 | €0.003994042938 | €0.003748401288 | €0.003874428498 | €11 | €293,977 |
cze 8, 2023 | €0.003953339037 | €0.004002117913 | €0.003832759124 | €0.003835025633 | €179 | €290,861 |
cze 7, 2023 | €0.003793847246 | €0.004152278017 | €0.003753216007 | €0.003953396231 | €1,316 | €299,708 |
cze 6, 2023 | €0.003994876419 | €0.004007705340 | €0.003791033284 | €0.003793924026 | €49 | €287,493 |
cze 5, 2023 | €0.004349734530 | €0.004349734530 | €0.003935827382 | €0.003995145158 | €228 | €302,610 |
cze 4, 2023 | €0.004767434108 | €0.004790247510 | €0.004347141145 | €0.004350279359 | €767 | €329,366 |
cze 3, 2023 | €0.004576932984 | €0.004805604849 | €0.004552243855 | €0.004767310908 | €1,174 | €360,783 |
cze 2, 2023 | €0.004110441148 | €0.004597888597 | €0.004091701703 | €0.004576865877 | €1,753 | €346,220 |
cze 1, 2023 | €0.004103122157 | €0.004288281955 | €0.003892326137 | €0.004110305473 | €1,449 | €310,791 |
maj 31, 2023 | €0.004128277202 | €0.004250075408 | €0.004060327575 | €0.004103549795 | €793 | €310,145 |
maj 30, 2023 | €0.004181478718 | €0.004776731135 | €0.004128267878 | €0.004128267878 | €3,222 | €311,877 |
maj 29, 2023 | €0.004232654738 | €0.004254790630 | €0.004144601027 | €0.004182372029 | €209 | €315,827 |
maj 28, 2023 | €0.004221627438 | €0.004337274336 | €0.004147248720 | €0.004232644572 | €102 | €319,483 |
maj 27, 2023 | €0.004186054871 | €0.004253359256 | €0.004181739744 | €0.004221020128 | €944 | €318,467 |
maj 26, 2023 | €0.004145734130 | €0.004252481247 | €0.004087328195 | €0.004186134760 | €831 | €315,697 |
maj 25, 2023 | €0.004264429991 | €0.004381814526 | €0.004073166286 | €0.004146052478 | €1,707 | €312,538 |
maj 24, 2023 | €0.004200079112 | €0.004329517443 | €0.004089960645 | €0.004264339881 | €444 | €321,314 |
maj 23, 2023 | €0.004336281193 | €0.004371373275 | €0.004189516115 | €0.004199770594 | €233 | €316,310 |
maj 22, 2023 | €0.004346725921 | €0.004359988412 | €0.004251818796 | €0.004336861196 | €600 | €326,492 |
maj 21, 2023 | €0.004549968322 | €0.004551027701 | €0.004286625109 | €0.004346942965 | €255 | €327,108 |
maj 20, 2023 | €0.004540086756 | €0.004550865306 | €0.004530445017 | €0.004550063740 | €23 | €342,243 |
maj 19, 2023 | €0.004552279652 | €0.004563375547 | €0.004305004489 | €0.004540041889 | €180 | €341,340 |
maj 18, 2023 | €0.004618435222 | €0.004680443549 | €0.004508493458 | €0.004552026435 | €1,268 | €342,091 |
maj 17, 2023 | €0.004228655819 | €0.004684763186 | €0.004206498134 | €0.004618967964 | €1,581 | €346,969 |
maj 16, 2023 | €0.004225424573 | €0.004302235326 | €0.004095856948 | €0.004230301423 | €161 | €317,634 |
maj 15, 2023 | €0.004245662261 | €0.004299758452 | €0.004212335479 | €0.004224524490 | €135 | €317,061 |
maj 14, 2023 | €0.004374598665 | €0.004505899593 | €0.004236396392 | €0.004245662425 | €1,838 | €318,508 |
maj 13, 2023 | €0.004648193236 | €0.004650685380 | €0.004159378211 | €0.004374788035 | €4,915 | €328,050 |
maj 12, 2023 | €0.004629763101 | €0.004720834635 | €0.004627821507 | €0.004648460306 | €10 | €348,419 |
maj 11, 2023 | €0.004822261699 | €0.005276107061 | €0.004584444439 | €0.004628730593 | €2,167 | €346,788 |
maj 10, 2023 | €0.005010931464 | €0.005025075789 | €0.004759218956 | €0.004821700176 | €341 | €361,086 |
maj 9, 2023 | €0.004946954633 | €0.005013054704 | €0.004850737766 | €0.005010740277 | €25 | €375,078 |
maj 8, 2023 | €0.005245228072 | €0.005248237501 | €0.004916850112 | €0.004946465983 | €107 | €370,104 |
maj 7, 2023 | €0.005195514784 | €0.005265665971 | €0.005030410090 | €0.005245343471 | €170 | €392,293 |
maj 6, 2023 | €0.005406538898 | €0.005902977480 | €0.005122259975 | €0.005196508893 | €2,218 | €388,470 |
maj 5, 2023 | €0.004644458022 | €0.005865489582 | €0.004644457686 | €0.005406188564 | €7,769 | €403,967 |
maj 4, 2023 | €0.005190094458 | €0.005214666204 | €0.004640019620 | €0.004644268723 | €1,473 | €346,881 |
maj 3, 2023 | €0.004931430878 | €0.005728571084 | €0.004929595817 | €0.005190072164 | €4,881 | €387,476 |
maj 2, 2023 | €0.005035599201 | €0.005035606172 | €0.004927305494 | €0.004930791537 | €200 | €367,956 |
maj 1, 2023 | €0.005311201034 | €0.005336547101 | €0.005002494857 | €0.005034527935 | €356 | €375,531 |
kwi 30, 2023 | €0.005250939764 | €0.005577837863 | €0.005250057457 | €0.005313218233 | €6,142 | €396,144 |
kwi 29, 2023 | €0.005241808812 | €0.005276052581 | €0.005161163560 | €0.005250726796 | €264 | €391,312 |
kwi 28, 2023 | €0.005378823683 | €0.005391822668 | €0.005183125436 | €0.005242269746 | €387 | €390,509 |
kwi 27, 2023 | €0.005188686774 | €0.005464021054 | €0.004963958685 | €0.005379236186 | €1,615 | €400,535 |
kwi 26, 2023 | €0.005622892296 | €0.005622892296 | €0.005059502260 | €0.005189336485 | €769 | €386,224 |
kwi 25, 2023 | €0.005353229556 | €0.005645842838 | €0.005261160318 | €0.005622802138 | €624 | €418,300 |
kwi 24, 2023 | €0.005487838219 | €0.005493699596 | €0.005332334502 | €0.005353689222 | €1,208 | €398,103 |
kwi 23, 2023 | €0.005536710661 | €0.005547961813 | €0.005226049231 | €0.005488145588 | €8,566 | €407,921 |
kwi 22, 2023 | €0.005317448418 | €0.005578018070 | €0.005309225534 | €0.005536710705 | €19,412 | €411,348 |
kwi 21, 2023 | €0.005352216874 | €0.005598309322 | €0.005250158718 | €0.005317447546 | €643 | €394,883 |
kwi 20, 2023 | €0.005951380227 | €0.006009206896 | €0.005217229336 | €0.005350515141 | €2,661 | €397,162 |
kwi 19, 2023 | €0.005985444566 | €0.006939224856 | €0.005375421159 | €0.005951115976 | €11,207 | €441,548 |
kwi 18, 2023 | €0.006180291697 | €0.006272925781 | €0.005337263685 | €0.005986473821 | €3,376 | €443,974 |
kwi 17, 2023 | €0.006526819620 | €0.006534156572 | €0.006131987752 | €0.006178641087 | €490 | €458,022 |
kwi 16, 2023 | €0.006410643457 | €0.006558008658 | €0.006206769982 | €0.006527396034 | €745 | €483,660 |
kwi 15, 2023 | €0.006455716241 | €0.006591132979 | €0.006155529983 | €0.006409607959 | €2,623 | €474,721 |
kwi 14, 2023 | €0.006098096969 | €0.006518042573 | €0.006051421529 | €0.006456261668 | €8,789 | €477,964 |
kwi 13, 2023 | €0.006191382182 | €0.006421397083 | €0.006046869850 | €0.006098096541 | €8,526 | €451,248 |
kwi 12, 2023 | €0.006155137501 | €0.006831281344 | €0.005727751488 | €0.006190891552 | €19,216 | €457,910 |
Statystyki cen Cryptonovae
Advanced chart
Technical analysis
Informacje o Cryptonovae
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cryptonovae?
Copy link to sectionCena YAE wynosi obecnie €0.00. Cena Cryptonovae wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cryptonovae, aby śledzić cenę YAE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cryptonovae z jej przeszłymi wynikami, korzystając z zakładki historii cen Cryptonovae u góry tej strony.
Jaka jest całkowita podaż YAE?
Copy link to sectionDostępna ilość krążących to 84,622,226.22 YAE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 YAE.
Gdzie mogę kupić Cryptonovae?
Copy link to sectionMożesz kupić Cryptonovae na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cryptonovae wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cryptonovae?
Copy link to sectionNajprostszym sposobem inwestycji w Cryptonovae jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cryptonovae