CryptoVsZombie (CVZ)
CryptoVsZombie (CVZ)
Cena CryptoVsZombie wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoVsZombie, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
CryptoVsZombie rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVZ/BUSD | €0.000717006528 | €1,881.11 | €0.94 | 18,233 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoVsZombie
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 15, 2023 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0 | €0 |
cze 14, 2023 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0 | €0 |
cze 13, 2023 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0 | €0 |
cze 12, 2023 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0 | €0 |
cze 11, 2023 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0 | €0 |
cze 10, 2023 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0 | €0 |
cze 9, 2023 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0.000717005476 | €0 | €0 |
cze 8, 2023 | €0.000655679416 | €0.000717649859 | €0.000650487229 | €0.000717005476 | €0 | €0 |
cze 7, 2023 | €0.000764947005 | €0.000765433918 | €0.000646074852 | €0.000655657993 | €0 | €0 |
cze 6, 2023 | €0.000749242910 | €0.000767416492 | €0.000693122702 | €0.000764961919 | €0 | €0 |
cze 5, 2023 | €0.000778278778 | €0.000827638149 | €0.000688075740 | €0.000749281719 | €0 | €0 |
cze 4, 2023 | €0.000776205001 | €0.000836161162 | €0.000771959913 | €0.000778303959 | €0 | €0 |
cze 3, 2023 | €0.000781142065 | €0.000837361549 | €0.000770149006 | €0.000776180642 | €0 | €0 |
cze 2, 2023 | €0.000772239034 | €0.000840115868 | €0.000768979484 | €0.000781138814 | €0 | €0 |
cze 1, 2023 | €0.000773766944 | €0.000830691236 | €0.000767714097 | €0.000772251993 | €0 | €0 |
maj 31, 2023 | €0.000787532746 | €0.000838391319 | €0.000773745208 | €0.000773745208 | €0 | €0 |
maj 30, 2023 | €0.000850180969 | €0.000859345798 | €0.000785299660 | €0.000787519269 | €0 | €0 |
maj 29, 2023 | €0.000853140490 | €0.000865661779 | €0.000796877276 | €0.000850190729 | €0 | €0 |
maj 28, 2023 | €0.000837698196 | €0.000856773411 | €0.000780020451 | €0.000853099833 | €0 | €0 |
maj 27, 2023 | €0.000780675301 | €0.000843646192 | €0.000772304877 | €0.000837717202 | €0 | €0 |
maj 26, 2023 | €0.000775991007 | €0.000845217107 | €0.000768198652 | €0.000780682805 | €0 | €0 |
maj 25, 2023 | €0.000780486407 | €0.000838286676 | €0.000775315780 | €0.000775991690 | €0 | €0 |
maj 24, 2023 | €0.000800296479 | €0.000858114743 | €0.000775555505 | €0.000780490441 | €0 | €0 |
maj 23, 2023 | €0.000799163054 | €0.000865150269 | €0.000796145484 | €0.000800289244 | €0 | €0 |
maj 22, 2023 | €0.000847053311 | €0.000858739487 | €0.000781372787 | €0.000799184709 | €0 | €0 |
maj 21, 2023 | €0.000858327322 | €0.000858372390 | €0.000793672090 | €0.000847095164 | €0 | €0 |
maj 20, 2023 | €0.000791508538 | €0.000861081653 | €0.000788116208 | €0.000858309919 | €0 | €0 |
maj 19, 2023 | €0.000793965711 | €0.000855812870 | €0.000787352434 | €0.000791463769 | €0 | €0 |
maj 18, 2023 | €0.000863126648 | €0.000868594155 | €0.000785942951 | €0.000793926139 | €0 | €0 |
maj 17, 2023 | €0.000803405392 | €0.000867780144 | €0.000788070047 | €0.000863123583 | €0 | €0 |
maj 16, 2023 | €0.000808253451 | €0.000866909898 | €0.000791813352 | €0.000803395627 | €0 | €0 |
maj 15, 2023 | €0.000862697821 | €0.000874296932 | €0.000799226762 | €0.000808217029 | €0 | €0 |
maj 14, 2023 | €0.000800397435 | €0.000864960766 | €0.000798887431 | €0.000862716244 | €0 | €0 |
maj 13, 2023 | €0.000852084193 | €0.000859627207 | €0.000787861794 | €0.000800385084 | €0 | €0 |
maj 12, 2023 | €0.000849120895 | €0.000852617420 | €0.000776625933 | €0.000852139457 | €0 | €0 |
maj 11, 2023 | €0.000807700714 | €0.000861919026 | €0.000785366645 | €0.000849086752 | €0 | €0 |
maj 10, 2023 | €0.000861841760 | €0.000872584272 | €0.000794453093 | €0.000807660547 | €0 | €0 |
maj 9, 2023 | €0.000864445695 | €0.000870843312 | €0.000803430662 | €0.000861781943 | €0 | €0 |
maj 8, 2023 | €0.000830913922 | €0.000874459996 | €0.000799711372 | €0.000864407394 | €0 | €0 |
maj 7, 2023 | €0.000892784315 | €0.000900151956 | €0.000828562946 | €0.000831053891 | €0 | €0 |
maj 6, 2023 | €0.000905177325 | €0.000908184263 | €0.000828656104 | €0.000892809395 | €0 | €0 |
maj 5, 2023 | €0.000838028533 | €0.000905427968 | €0.000832487785 | €0.000905177522 | €0 | €0 |
maj 4, 2023 | €0.000841649826 | €0.000907876949 | €0.000831075745 | €0.000838033536 | €0 | €0 |
maj 3, 2023 | €0.000829442382 | €0.000900900254 | €0.000827364547 | €0.000841644152 | €0 | €0 |
maj 2, 2023 | €0.000844862091 | €0.000902668449 | €0.000828802496 | €0.000829420208 | €0 | €0 |
maj 1, 2023 | €0.000872558495 | €0.000929335230 | €0.000844721867 | €0.000844838509 | €0 | €0 |
kwi 30, 2023 | €0.000833082989 | €0.000932442981 | €0.000823039562 | €0.000872532267 | €0 | €0 |
kwi 29, 2023 | €0.000834123017 | €0.000898589106 | €0.000829320473 | €0.000833094581 | €0 | €0 |
kwi 28, 2023 | €0.000919830287 | €0.000919830287 | €0.000826912211 | €0.000834115392 | €0 | €0 |
kwi 27, 2023 | €0.000915666447 | €0.000929206428 | €0.000848382243 | €0.000919861315 | €0 | €0 |
kwi 26, 2023 | €0.000931832844 | €0.000950111415 | €0.000866960523 | €0.000915708738 | €0 | €0 |
kwi 25, 2023 | €0.000919576379 | €0.000934899380 | €0.000849955950 | €0.000931819478 | €0 | €0 |
kwi 24, 2023 | €0.000850312749 | €0.000923504938 | €0.000849772625 | €0.000919590308 | €0 | €0 |
kwi 23, 2023 | €0.000855688625 | €0.000921915452 | €0.000846688506 | €0.000850328739 | €0 | €0 |
kwi 22, 2023 | €0.000821422145 | €0.000904257336 | €0.000821100394 | €0.000855682756 | €0 | €0 |
kwi 21, 2023 | €0.000879427397 | €0.000909180048 | €0.000815131737 | €0.000821426992 | €0 | €0 |
kwi 20, 2023 | €0.000830763023 | €0.000904700870 | €0.000818730835 | €0.000879339296 | €0 | €0 |
kwi 19, 2023 | €0.000950928472 | €0.000951384431 | €0.000829044744 | €0.000830696749 | €0 | €0 |
kwi 18, 2023 | €0.000875972704 | €0.000956433008 | €0.000869340152 | €0.000950920881 | €0 | €0 |
kwi 17, 2023 | €0.000903748809 | €0.000970413118 | €0.000871450663 | €0.000875896933 | €0 | €0 |
kwi 16, 2023 | €0.000920614076 | €0.000968072723 | €0.000850072630 | €0.000903777271 | €0 | €0 |
kwi 15, 2023 | €0.000907363745 | €0.000922755814 | €0.000842971910 | €0.000920592957 | €0 | €0 |
kwi 14, 2023 | €0.000836439051 | €0.000926625974 | €0.000836414434 | €0.000907385811 | €0 | €0 |
kwi 13, 2023 | €0.000881865699 | €0.000898194436 | €0.000816650535 | €0.000836393387 | €0 | €0 |
kwi 12, 2023 | €0.000933482557 | €0.000933859642 | €0.000817591607 | €0.000882036090 | €0 | €0 |
kwi 11, 2023 | €0.000933144669 | €0.000933649304 | €0.000932690595 | €0.000933391665 | €0 | €0 |
kwi 10, 2023 | €0.000932883271 | €0.000935155026 | €0.000932411329 | €0.000933132959 | €0 | €0 |
kwi 9, 2023 | €0.000932934525 | €0.000933411737 | €0.000932505946 | €0.000933017765 | €0 | €0 |
kwi 8, 2023 | €0.000933032572 | €0.000933439214 | €0.000932549624 | €0.000932911375 | €0 | €0 |
kwi 7, 2023 | €0.000933134771 | €0.000933542238 | €0.000932381028 | €0.000933173302 | €0 | €0 |
kwi 6, 2023 | €0.000932784318 | €0.000933471508 | €0.000932326991 | €0.000933306729 | €0 | €0 |
kwi 5, 2023 | €0.000933024375 | €0.000933569883 | €0.000932236077 | €0.000932761643 | €0 | €0 |
kwi 4, 2023 | €0.000932814009 | €0.000933387656 | €0.000932419178 | €0.000932873754 | €0 | €0 |
kwi 3, 2023 | €0.000932868124 | €0.000933301915 | €0.000932226648 | €0.000932761315 | €0 | €0 |
kwi 2, 2023 | €0.000932890616 | €0.000933130114 | €0.000931975170 | €0.000932855358 | €0 | €0 |
kwi 1, 2023 | €0.000933054084 | €0.000933342533 | €0.000932353073 | €0.000932894367 | €0 | €0 |
mar 31, 2023 | €0.000932940004 | €0.000933825905 | €0.000931761576 | €0.000933095222 | €0 | €0 |
mar 30, 2023 | €0.000933014643 | €0.000933803795 | €0.000932239913 | €0.000932875310 | €0 | €0 |
mar 29, 2023 | €0.000933049641 | €0.000933906493 | €0.000932542905 | €0.000932993458 | €0 | €0 |
mar 28, 2023 | €0.000932775587 | €0.000933379009 | €0.000931720308 | €0.000933092551 | €0 | €0 |
mar 27, 2023 | €0.000933084076 | €0.000933439045 | €0.000931716680 | €0.000932849854 | €0 | €0 |
mar 26, 2023 | €0.000932772266 | €0.000933399369 | €0.000932194481 | €0.000933052482 | €0 | €0 |
mar 25, 2023 | €0.000933170907 | €0.000933663061 | €0.000931909839 | €0.000932735075 | €0 | €0 |
mar 24, 2023 | €0.000932691165 | €0.000933427214 | €0.000925708869 | €0.000933027511 | €0 | €0 |
mar 23, 2023 | €0.000932663911 | €0.000934246844 | €0.000931821781 | €0.000932612225 | €0 | €0 |
mar 22, 2023 | €0.001002022812 | €0.001011060116 | €0.000925912167 | €0.000932822629 | €0 | €0 |
mar 21, 2023 | €0.000926179272 | €0.001018752848 | €0.000919663895 | €0.001001800840 | €0 | €0 |
mar 20, 2023 | €0.000725683618 | €0.001028085210 | €0.000724658140 | €0.000926226728 | €0 | €0 |
mar 19, 2023 | €0.000725184060 | €0.000726535942 | €0.000724971530 | €0.000725559716 | €0 | €0 |
mar 18, 2023 | €0.000726311492 | €0.000727468893 | €0.000724667683 | €0.000725202747 | €0 | €0 |
mar 17, 2023 | €0.000709837346 | €0.000727306612 | €0.000709837346 | €0.000726296062 | €0 | €0 |
mar 16, 2023 | €0.000725875472 | €0.000726088382 | €0.000708410681 | €0.000709726489 | €94 | €0 |
mar 15, 2023 | €0.000725304924 | €0.000726594498 | €0.000724285538 | €0.000725857236 | €0 | €0 |
mar 14, 2023 | €0.000726181708 | €0.000728883655 | €0.000724276814 | €0.000725433681 | €0 | €0 |
mar 13, 2023 | €0.000728141144 | €0.000729909908 | €0.000724338974 | €0.000726213849 | €0 | €0 |
mar 12, 2023 | €0.000535354933 | €0.000733358397 | €0.000522671605 | €0.000728075132 | €0 | €0 |
mar 11, 2023 | €0.000724660499 | €0.000725792514 | €0.000501133263 | €0.000534997537 | €1 | €0 |
mar 10, 2023 | €0.000746906353 | €0.000746906353 | €0.000724311687 | €0.000724784920 | €0 | €0 |
mar 9, 2023 | €0.000747163099 | €0.000748313456 | €0.000745682850 | €0.000746710927 | €3 | €0 |
mar 8, 2023 | €0.000750375995 | €0.000751222438 | €0.000745936067 | €0.000747240113 | €235 | €0 |
Statystyki cen CryptoVsZombie
Advanced chart
Technical analysis
Informacje o CryptoVsZombie
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoVsZombie?
Copy link to sectionCena CVZ wynosi obecnie €0.00. Cena CryptoVsZombie wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoVsZombie, aby śledzić cenę CVZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoVsZombie z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoVsZombie u góry tej strony.
Jaka jest całkowita podaż CVZ?
Copy link to sectionDostępna ilość krążących to 0.00 CVZ, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CVZ.
Gdzie mogę kupić CryptoVsZombie?
Copy link to sectionMożesz kupić CryptoVsZombie na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoVsZombie wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoVsZombie?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoVsZombie jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoVsZombie