CryptoXpress (XPRESS)
CryptoXpress (XPRESS)
Cena CryptoXpress wynosi €0.01, zmiana -35.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoXpress, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003424873833 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.73K |
Dominacja na rynku | - |
Pozycja na rynku | #4661 |
Podaż w obiegu | - |
Maksymalna podaż | - |
CryptoXpress rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPRESS/WBNB | €0.03 | - | - | 4 | Niedawno |
2 |
![]() |
XPRESS/BUSD | €0.06 | - | - | 0 | Niedawno |
3 |
![]() |
XPRESS/USDT | €0.01 | €32.48 | €0.84 | 19,137 | Niedawno |
4 |
![]() |
XPRESS/BUSD | €0.02 | - | - | 168 | Niedawno |
5 |
![]() |
XPRESS/WBNB | €0.02 | - | - | 48 | Niedawno |
6 |
![]() |
XPRESS/USDT | €0.02 | €6.57 | €5.51 | 7,233 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoXpress
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01631 | €0.05972 | €0.01155 | €0.01302 | €28,864 | €0 |
kwi 14, 2025 | €0.01625 | €0.01633 | €0.01623 | €0.01631 | €45,203 | €0 |
kwi 7, 2025 | €0.02324 | €0.02328 | €0.02107 | €0.02134 | €4,533 | €0 |
kwi 6, 2025 | €0.02327 | €0.02329 | €0.02283 | €0.02324 | €5,545 | €0 |
kwi 5, 2025 | €0.02337 | €0.02339 | €0.02284 | €0.02327 | €4,974 | €0 |
kwi 4, 2025 | €0.02450 | €0.02452 | €0.02284 | €0.02337 | €3,194 | €0 |
kwi 3, 2025 | €0.02448 | €0.02452 | €0.02448 | €0.02450 | €1,584 | €0 |
kwi 2, 2025 | €0.02451 | €0.02454 | €0.02447 | €0.02448 | €1,780 | €0 |
kwi 1, 2025 | €0.02545 | €0.02548 | €0.02379 | €0.02451 | €934 | €0 |
mar 31, 2025 | €0.02608 | €0.02618 | €0.02470 | €0.02545 | €14,780 | €0 |
mar 30, 2025 | €0.02528 | €0.02653 | €0.02472 | €0.02607 | €4,670 | €0 |
mar 29, 2025 | €0.02528 | €0.02530 | €0.02527 | €0.02528 | €5 | €0 |
mar 26, 2025 | €0.02595 | €0.02714 | €0.02517 | €0.02524 | €5,756 | €0 |
mar 25, 2025 | €0.02561 | €0.02617 | €0.02560 | €0.02596 | €9,976 | €0 |
mar 23, 2025 | €0.02387 | €0.02445 | €0.02385 | €0.02439 | €2,716 | €0 |
mar 22, 2025 | €0.02283 | €0.02460 | €0.02283 | €0.02387 | €231 | €0 |
mar 20, 2025 | €0.02628 | €0.02628 | €0.02356 | €0.02364 | €148 | €0 |
mar 19, 2025 | €0.02627 | €0.02630 | €0.02626 | €0.02628 | €1 | €0 |
mar 18, 2025 | €0.02679 | €0.02681 | €0.02625 | €0.02627 | €57 | €0 |
mar 17, 2025 | €0.02542 | €0.02810 | €0.02540 | €0.02680 | €109 | €0 |
mar 16, 2025 | €0.02542 | €0.02544 | €0.02406 | €0.02542 | €96 | €0 |
mar 15, 2025 | €0.02659 | €0.02677 | €0.02539 | €0.02542 | €11,959 | €0 |
mar 14, 2025 | €0.02789 | €0.02839 | €0.02657 | €0.02660 | €62,456 | €0 |
mar 13, 2025 | €0.02694 | €0.02834 | €0.02639 | €0.02786 | €68,895 | €0 |
mar 11, 2025 | €0.02649 | €0.02741 | €0.02420 | €0.02477 | €57,118 | €0 |
mar 9, 2025 | €0.02689 | €0.02744 | €0.02371 | €0.02372 | €14,286 | €0 |
mar 8, 2025 | €0.02751 | €0.02964 | €0.02640 | €0.02665 | €52,086 | €0 |
mar 7, 2025 | €0.02663 | €0.02751 | €0.02557 | €0.02751 | €66,468 | €0 |
mar 6, 2025 | €0.02851 | €0.02854 | €0.02642 | €0.02663 | €65,360 | €0 |
mar 5, 2025 | €0.02893 | €0.03038 | €0.02846 | €0.02850 | €69,023 | €0 |
mar 3, 2025 | €0.03021 | €0.03051 | €0.02763 | €0.02763 | €64,391 | €0 |
mar 2, 2025 | €0.03038 | €0.03075 | €0.02751 | €0.03021 | €64,200 | €0 |
lut 28, 2025 | €0.03081 | €0.03159 | €0.02728 | €0.02858 | €43,414 | €0 |
lut 27, 2025 | €0.03094 | €0.03167 | €0.02748 | €0.03081 | €54,434 | €0 |
lut 26, 2025 | €0.03032 | €0.03181 | €0.02880 | €0.03097 | €56,821 | €0 |
lut 25, 2025 | €0.02623 | €0.03282 | €0.02445 | €0.03032 | €71,887 | €0 |
lut 24, 2025 | €0.03143 | €0.03189 | €0.02587 | €0.02621 | €65,228 | €0 |
lut 23, 2025 | €0.03232 | €0.03263 | €0.03131 | €0.03141 | €61,530 | €0 |
lut 22, 2025 | €0.03163 | €0.03239 | €0.02942 | €0.03232 | €54,197 | €0 |
lut 21, 2025 | €0.03385 | €0.03529 | €0.03019 | €0.03163 | €58,203 | €0 |
lut 20, 2025 | €0.03304 | €0.03433 | €0.03084 | €0.03385 | €60,298 | €0 |
lut 19, 2025 | €0.03151 | €0.04789 | €0.02985 | €0.03304 | €63,755 | €0 |
lut 15, 2025 | €0.03298 | €0.03755 | €0.03094 | €0.03499 | €30,154 | €0 |
lut 12, 2025 | €0.02812 | €0.03162 | €0.02723 | €0.02951 | €57,750 | €0 |
lut 10, 2025 | €0.02780 | €0.02991 | €0.02745 | €0.02908 | €61,024 | €0 |
lut 9, 2025 | €0.02929 | €0.03015 | €0.02766 | €0.02780 | €55,207 | €0 |
lut 8, 2025 | €0.02787 | €0.02967 | €0.02772 | €0.02928 | €39,852 | €0 |
lut 6, 2025 | €0.03482 | €0.03529 | €0.03111 | €0.03132 | €66,121 | €0 |
lut 4, 2025 | €0.03683 | €0.03782 | €0.03467 | €0.03596 | €63,702 | €0 |
lut 3, 2025 | €0.03201 | €0.04747 | €0.02734 | €0.03676 | €67,866 | €0 |
lut 2, 2025 | €0.03399 | €0.03449 | €0.03194 | €0.03201 | €74,319 | €0 |
lut 1, 2025 | €0.03636 | €0.03681 | €0.03391 | €0.03396 | €52,039 | €0 |
sty 31, 2025 | €0.03966 | €0.04029 | €0.03491 | €0.03634 | €62,564 | €0 |
sty 30, 2025 | €0.04531 | €0.04584 | €0.03888 | €0.03966 | €63,517 | €0 |
sty 28, 2025 | €0.03679 | €0.04421 | €0.03646 | €0.04413 | €77,636 | €0 |
sty 27, 2025 | €0.04138 | €0.04140 | €0.03629 | €0.03679 | €70,179 | €0 |
sty 26, 2025 | €0.05143 | €0.05182 | €0.04138 | €0.04138 | €65,097 | €0 |
sty 24, 2025 | €0.04343 | €0.05277 | €0.04268 | €0.05084 | €74,279 | €0 |
sty 22, 2025 | €0.04131 | €0.04228 | €0.03983 | €0.04138 | €71,409 | €0 |
sty 21, 2025 | €0.02909 | €0.04263 | €0.02907 | €0.04135 | €66,913 | €0 |
sty 20, 2025 | €0.03279 | €0.03329 | €0.02907 | €0.02910 | €68,507 | €0 |
sty 16, 2025 | €0.04607 | €0.04756 | €0.04592 | €0.04617 | €76,049 | €0 |
sty 15, 2025 | €0.04841 | €0.05024 | €0.04607 | €0.04607 | €71,782 | €0 |
sty 14, 2025 | €0.04814 | €0.04922 | €0.04407 | €0.04844 | €75,185 | €0 |
sty 13, 2025 | €0.04748 | €0.05257 | €0.04114 | €0.04816 | €64,385 | €0 |
sty 12, 2025 | €0.04047 | €0.04744 | €0.03738 | €0.04744 | €70,185 | €0 |
sty 10, 2025 | €0.03854 | €0.04114 | €0.03651 | €0.03705 | €68,742 | €0 |
sty 9, 2025 | €0.04135 | €0.04644 | €0.03784 | €0.03841 | €72,006 | €0 |
sty 7, 2025 | €0.05200 | €0.05287 | €0.04541 | €0.04705 | €71,395 | €0 |
sty 2, 2025 | €0.04536 | €0.04972 | €0.04526 | €0.04841 | €67,465 | €0 |
sty 1, 2025 | €0.04536 | €0.04551 | €0.04522 | €0.04536 | €72,988 | €0 |
gru 31, 2024 | €0.04535 | €0.04586 | €0.04525 | €0.04536 | €86,801 | €0 |
gru 30, 2024 | €0.04523 | €0.04837 | €0.04521 | €0.04538 | €77,925 | €0 |
gru 29, 2024 | €0.04788 | €0.04970 | €0.04521 | €0.04523 | €41,386 | €0 |
gru 28, 2024 | €0.05197 | €0.05257 | €0.04788 | €0.04788 | €54,651 | €0 |
gru 26, 2024 | €0.04556 | €0.04972 | €0.04546 | €0.04892 | €84,104 | €0 |
gru 25, 2024 | €0.04551 | €0.04563 | €0.04532 | €0.04556 | €39,819 | €0 |
gru 23, 2024 | €0.05409 | €0.05523 | €0.04721 | €0.04809 | €66,575 | €0 |
gru 22, 2024 | €0.05692 | €0.05968 | €0.05011 | €0.05411 | €60,429 | €0 |
gru 21, 2024 | €0.05392 | €0.05816 | €0.05293 | €0.05692 | €64,122 | €0 |
gru 20, 2024 | €0.04752 | €0.06696 | €0.04709 | €0.05393 | €68,854 | €0 |
gru 19, 2024 | €0.04901 | €0.05262 | €0.04697 | €0.04756 | €53,041 | €0 |
gru 18, 2024 | €0.04731 | €0.05187 | €0.04615 | €0.04901 | €66,830 | €0 |
gru 16, 2024 | €0.05039 | €0.05192 | €0.04694 | €0.04695 | €69,950 | €0 |
gru 14, 2024 | €0.04791 | €0.04903 | €0.04632 | €0.04849 | €57,395 | €0 |
gru 12, 2024 | €0.04573 | €0.04818 | €0.04378 | €0.04782 | €67,626 | €0 |
gru 11, 2024 | €0.04600 | €0.04731 | €0.04337 | €0.04573 | €63,951 | €0 |
gru 10, 2024 | €0.04751 | €0.04867 | €0.04527 | €0.04600 | €67,209 | €0 |
gru 9, 2024 | €0.04853 | €0.05078 | €0.04508 | €0.04743 | €66,104 | €0 |
gru 8, 2024 | €0.04846 | €0.04924 | €0.04717 | €0.04853 | €52,298 | €0 |
gru 7, 2024 | €0.04639 | €0.04910 | €0.04561 | €0.04854 | €60,710 | €0 |
gru 5, 2024 | €0.04338 | €0.04821 | €0.03995 | €0.04532 | €52,148 | €0 |
gru 4, 2024 | €0.03900 | €0.04448 | €0.03883 | €0.04338 | €44,776 | €0 |
gru 3, 2024 | €0.04263 | €0.04332 | €0.03615 | €0.03900 | €39,277 | €0 |
gru 1, 2024 | €0.04197 | €0.04817 | €0.04105 | €0.04779 | €49,298 | €0 |
lis 30, 2024 | €0.04749 | €0.04805 | €0.03818 | €0.04195 | €30,164 | €0 |
lis 29, 2024 | €0.03634 | €0.04835 | €0.03611 | €0.04749 | €41,764 | €0 |
lis 28, 2024 | €0.03623 | €0.03638 | €0.03540 | €0.03633 | €39,655 | €0 |
lis 27, 2024 | €0.03711 | €0.03794 | €0.03585 | €0.03621 | €46,223 | €0 |
lis 26, 2024 | €0.03762 | €0.03820 | €0.03651 | €0.03711 | €37,785 | €0 |
Statystyki cen CryptoXpress
Advanced chart
Technical analysis
Informacje o CryptoXpress
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoXpress?
Copy link to sectionCena XPRESS wynosi obecnie €0.01. Cena CryptoXpress wynosi -50.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoXpress, aby śledzić cenę XPRESS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoXpress z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoXpress u góry tej strony.
Jaka jest całkowita podaż XPRESS?
Copy link to sectionDostępna ilość krążących to 0.00 XPRESS, z całkowitej maksymalnej podaży wynoszącej 0.00 XPRESS.
Gdzie mogę kupić CryptoXpress?
Copy link to sectionMożesz kupić CryptoXpress na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoXpress wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoXpress?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoXpress jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoXpress