CryptoZoon (ZOON)
CryptoZoon (ZOON)
Cena CryptoZoon wynosi €0.000691399803, zmiana -2.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoZoon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000048896 |
---|---|
24h Wysoki | €0.000691869512 |
24h Niski | €0.000688527117 |
Kapitalizacja rynkowa | €489.60K |
Wolumen handlowy (24h) | €48.46K |
Dominacja na rynku | - |
Pozycja na rynku | #2096 |
Podaż w obiegu | 708.13M |
Maksymalna podaż | - |
CryptoZoon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOON/WBNB | €0.000710357760 | - | - | 0 | Niedawno |
2 |
![]() |
ZOON/USDT | €0.000674936771 | €3.52 | €3.52 | 36,200 | Niedawno |
3 |
![]() |
ZOON/USDT | €0.000713255921 | €30.72 | €48.78 | 55,575 | Niedawno |
4 |
![]() |
ZOON/USDT | €0.000852675964 | €1.40 | €0.13 | 0 | Niedawno |
5 |
![]() |
ZOON/USDT | €0.000402007524 | €10.91 | €17.78 | 12,678 | Niedawno |
6 |
![]() |
ZOON/USDT | €0.000403945504 | €368.10 | €95.85 | 16,272 | Niedawno |
7 |
![]() |
ZOON/USDT | €0.000414252034 | €4.63 | €0.79 | 18,607 | Niedawno |
8 |
![]() |
ZOON/WBNB | €0.000400554039 | - | - | 106 | Niedawno |
9 |
![]() |
ZOON/BFG | €0.000978838462 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoZoon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000691471766 | €0.000691869511 | €0.000688527117 | €0.000688970419 | €48,250 | €487,880 |
kwi 13, 2025 | €0.000693559518 | €0.000695032960 | €0.000688427054 | €0.000691430556 | €50,140 | €489,623 |
kwi 6, 2025 | €0.000709418762 | €0.000710892942 | €0.000653733243 | €0.000708175112 | €56,043 | €501,490 |
kwi 5, 2025 | €0.000708507200 | €0.000710143338 | €0.000670272086 | €0.000709418527 | €56,010 | €502,376 |
kwi 4, 2025 | €0.000710589915 | €0.000711090304 | €0.000706540428 | €0.000708507200 | €59,371 | €501,740 |
kwi 3, 2025 | €0.000708284367 | €0.000712868144 | €0.000707728975 | €0.000710589915 | €58,971 | €503,256 |
kwi 2, 2025 | €0.000708633154 | €0.000714911059 | €0.000707737010 | €0.000708284367 | €62,193 | €501,656 |
kwi 1, 2025 | €0.000718707190 | €0.000721325104 | €0.000707239534 | €0.000708633154 | €63,086 | €501,921 |
mar 30, 2025 | €0.000731238557 | €0.000739878061 | €0.000708767684 | €0.000718757648 | €58,698 | €509,159 |
mar 27, 2025 | €0.000741217486 | €0.000748340046 | €0.000732785614 | €0.000736643447 | €59,636 | €521,833 |
mar 26, 2025 | €0.000743285586 | €0.000748825640 | €0.000732311079 | €0.000741217486 | €60,965 | €525,073 |
mar 25, 2025 | €0.000739791411 | €0.000748853054 | €0.000736787310 | €0.000743285723 | €58,385 | €526,543 |
mar 24, 2025 | €0.000744899278 | €0.000748408064 | €0.000734882685 | €0.000739791411 | €61,154 | €524,069 |
mar 21, 2025 | €0.000740945789 | €0.000771861063 | €0.000736209435 | €0.000738416293 | €59,990 | €523,099 |
mar 18, 2025 | €0.000737814282 | €0.000755672828 | €0.000734038985 | €0.000746260130 | €58,816 | €528,666 |
mar 17, 2025 | €0.000717495181 | €0.000750287671 | €0.000716779238 | €0.000737814282 | €61,257 | €522,690 |
mar 16, 2025 | €0.000726813320 | €0.000731933170 | €0.000714446217 | €0.000717495181 | €60,597 | €508,305 |
mar 15, 2025 | €0.000698990449 | €0.000748444494 | €0.000697027799 | €0.000726813320 | €64,494 | €514,916 |
mar 14, 2025 | €0.000701755632 | €0.000707535062 | €0.000697227908 | €0.000698990449 | €58,416 | €495,205 |
mar 13, 2025 | €0.000679695002 | €0.000707921136 | €0.000671415091 | €0.000701755632 | €61,235 | €497,164 |
mar 12, 2025 | €0.000676687807 | €0.000681189977 | €0.000669959715 | €0.000679695002 | €59,912 | €481,536 |
mar 11, 2025 | €0.000651908176 | €0.000684718878 | €0.000622406066 | €0.000676687807 | €64,598 | €479,406 |
mar 10, 2025 | €0.000667252728 | €0.000679457261 | €0.000643110770 | €0.000651907741 | €61,322 | €461,852 |
mar 9, 2025 | €0.000710880344 | €0.000714711689 | €0.000663748257 | €0.000667252728 | €59,381 | €472,724 |
mar 8, 2025 | €0.000710354618 | €0.000712331413 | €0.000709569984 | €0.000710880344 | €58,970 | €503,632 |
mar 6, 2025 | €0.000704199085 | €0.000729955109 | €0.000698854104 | €0.000724893257 | €60,502 | €513,560 |
mar 5, 2025 | €0.000687172238 | €0.000707590509 | €0.000679232967 | €0.000704199085 | €62,151 | €498,915 |
mar 3, 2025 | €0.000737853153 | €0.000742314411 | €0.000692352922 | €0.000700566184 | €57,717 | €496,348 |
mar 2, 2025 | €0.000712225812 | €0.000743342325 | €0.000708970292 | €0.000737853153 | €61,737 | €522,766 |
mar 1, 2025 | €0.000692476578 | €0.000713505764 | €0.000687228635 | €0.000712225812 | €59,708 | €504,609 |
lut 25, 2025 | €0.000754384259 | €0.000755421137 | €0.000725693123 | €0.000734607239 | €63,970 | €520,471 |
lut 24, 2025 | €0.000796843133 | €0.000797843655 | €0.000751133727 | €0.000754384289 | €60,616 | €534,483 |
lut 23, 2025 | €0.000796391932 | €0.000797578963 | €0.000791329245 | €0.000796843133 | €56,941 | €564,566 |
lut 22, 2025 | €0.000784658268 | €0.000797652715 | €0.000782361111 | €0.000796391932 | €59,923 | €564,253 |
lut 21, 2025 | €0.000784878232 | €0.000790292439 | €0.000782360279 | €0.000784658268 | €64,547 | €555,949 |
lut 20, 2025 | €0.000787905752 | €0.000793465297 | €0.000783065783 | €0.000784878232 | €60,536 | €556,175 |
lut 19, 2025 | €0.000791287491 | €0.000797880192 | €0.000782095793 | €0.000787905771 | €60,455 | €558,322 |
lut 18, 2025 | €0.000808190006 | €0.000809018214 | €0.000785125114 | €0.000791287491 | €59,577 | €560,726 |
lut 17, 2025 | €0.000809451734 | €0.000811835101 | €0.000800772625 | €0.000808190006 | €60,133 | €572,707 |
lut 15, 2025 | €0.000813860736 | €0.000819042550 | €0.000813271335 | €0.000816277734 | €55,417 | €578,440 |
lut 13, 2025 | €0.000837011988 | €0.000863929174 | €0.000824869438 | €0.000827296034 | €56,897 | €586,251 |
lut 12, 2025 | €0.000762773709 | €0.000837553476 | €0.000762247997 | €0.000837011990 | €63,771 | €593,137 |
lut 10, 2025 | €0.000754701315 | €0.000761145597 | €0.000743727682 | €0.000745686716 | €57,479 | €528,423 |
lut 8, 2025 | €0.000709874939 | €0.000752313655 | €0.000703349124 | €0.000751546111 | €62,224 | €532,613 |
lut 7, 2025 | €0.000702678437 | €0.000733164464 | €0.000700104991 | €0.000709874939 | €61,699 | €503,117 |
lut 6, 2025 | €0.000701741021 | €0.000705956271 | €0.000698435804 | €0.000702678329 | €60,255 | €498,059 |
lut 5, 2025 | €0.000712234208 | €0.000715694939 | €0.000701669588 | €0.000701741021 | €62,208 | €497,395 |
lut 3, 2025 | €0.000769821746 | €0.000771619434 | €0.000697874936 | €0.000746263755 | €66,464 | €528,981 |
lut 2, 2025 | €0.000826060044 | €0.000831522187 | €0.000765651352 | €0.000769821746 | €57,457 | €545,691 |
lut 1, 2025 | €0.000832281455 | €0.000838396470 | €0.000824887392 | €0.000826060037 | €60,160 | €585,557 |
sty 31, 2025 | €0.000819380673 | €0.000838310507 | €0.000817559755 | €0.000832281729 | €58,614 | €589,971 |
sty 30, 2025 | €0.000818115851 | €0.000822994345 | €0.000817671551 | €0.000819380673 | €58,931 | €580,826 |
sty 27, 2025 | €0.000843689724 | €0.000844221191 | €0.000808145019 | €0.000815251967 | €59,611 | €577,930 |
sty 26, 2025 | €0.000843799113 | €0.000844587650 | €0.000840296031 | €0.000843689724 | €54,862 | €598,099 |
sty 25, 2025 | €0.000841395182 | €0.000847263573 | €0.000836565962 | €0.000843799113 | €57,392 | €598,178 |
sty 23, 2025 | €0.000840478910 | €0.000846821350 | €0.000831512319 | €0.000837964093 | €58,424 | €594,043 |
sty 22, 2025 | €0.000858318034 | €0.000864090667 | €0.000837734008 | €0.000840478910 | €59,329 | €595,852 |
sty 21, 2025 | €0.000856732332 | €0.000862884468 | €0.000851096874 | €0.000858318034 | €59,547 | €608,502 |
sty 20, 2025 | €0.000865903575 | €0.000868715610 | €0.000852141598 | €0.000856732332 | €58,291 | €607,378 |
sty 19, 2025 | €0.000881159558 | €0.000885401204 | €0.000864260535 | €0.000865903575 | €56,523 | €613,903 |
sty 18, 2025 | €0.000884338840 | €0.000888493017 | €0.000875838177 | €0.000881159558 | €55,511 | €624,740 |
sty 17, 2025 | €0.000874302955 | €0.000888721801 | €0.000867716451 | €0.000884338840 | €57,041 | €626,995 |
sty 16, 2025 | €0.000871252692 | €0.000877522325 | €0.000866006745 | €0.000874302955 | €48,305 | €619,886 |
sty 15, 2025 | €0.000854128066 | €0.000873612419 | €0.000852514798 | €0.000871252652 | €13,113 | €617,750 |
sty 13, 2025 | €0.000866463701 | €0.000868679658 | €0.000837408307 | €0.000844555583 | €13,956 | €598,825 |
sty 12, 2025 | €0.000864922658 | €0.000870522334 | €0.000861294914 | €0.000866463701 | €13,168 | €614,360 |
sty 10, 2025 | €0.000882905138 | €0.000887289050 | €0.000850939906 | €0.000855484684 | €15,076 | €606,598 |
sty 9, 2025 | €0.000893109389 | €0.000906263968 | €0.000848283266 | €0.000882905138 | €18,040 | €626,070 |
sty 7, 2025 | €0.000944115180 | €0.000944772319 | €0.000897116590 | €0.000898216989 | €25,399 | €636,951 |
sty 5, 2025 | €0.000884509763 | €0.000885295929 | €0.000869850081 | €0.000877389447 | €53,321 | €622,193 |
sty 4, 2025 | €0.000881925946 | €0.000886766221 | €0.000879672931 | €0.000884509763 | €53,541 | €627,249 |
sty 3, 2025 | €0.000882050758 | €0.000883112134 | €0.000874339918 | €0.000881925946 | €55,061 | €625,421 |
sty 1, 2025 | €0.000877561258 | €0.000878541360 | €0.000871786323 | €0.000877937052 | €53,600 | €622,602 |
gru 31, 2024 | €0.000877100307 | €0.000879064058 | €0.000876092997 | €0.000877561258 | €55,700 | €622,336 |
gru 30, 2024 | €0.000887134552 | €0.000887595748 | €0.000868900542 | €0.000877100307 | €56,588 | €622,010 |
gru 29, 2024 | €0.000898109126 | €0.000898841090 | €0.000883824023 | €0.000887134552 | €53,238 | €629,130 |
gru 28, 2024 | €0.000875594286 | €0.000898748572 | €0.000864194623 | €0.000898109126 | €55,901 | €636,930 |
gru 26, 2024 | €0.000879256971 | €0.000894296785 | €0.000869427246 | €0.000893997723 | €57,753 | €634,015 |
gru 25, 2024 | €0.000859846957 | €0.000879791292 | €0.000859421520 | €0.000879256971 | €57,169 | €623,576 |
gru 22, 2024 | €0.000848977249 | €0.000901665400 | €0.000810759944 | €0.000816295541 | €57,790 | €578,924 |
gru 21, 2024 | €0.000835248376 | €0.000865873452 | €0.000834852479 | €0.000848977249 | €60,750 | €602,108 |
gru 20, 2024 | €0.000842091652 | €0.000842224187 | €0.000807075695 | €0.000835248376 | €57,186 | €592,372 |
gru 19, 2024 | €0.000909372753 | €0.000909644232 | €0.000838506668 | €0.000842091841 | €56,255 | €597,292 |
gru 16, 2024 | €0.000899242653 | €0.000933459591 | €0.000890783353 | €0.000915982795 | €54,669 | €649,846 |
gru 14, 2024 | €0.000904025646 | €0.000908858709 | €0.000902738959 | €0.000907939991 | €56,648 | €644,153 |
gru 12, 2024 | €0.000889241347 | €0.000904738650 | €0.000888813093 | €0.000901981670 | €52,964 | €639,932 |
gru 11, 2024 | €0.000873708886 | €0.000889638269 | €0.000867506360 | €0.000889241347 | €58,859 | €630,904 |
gru 10, 2024 | €0.000861999291 | €0.000882936148 | €0.000857354996 | €0.000873709292 | €57,969 | €620,024 |
gru 9, 2024 | €0.000951359047 | €0.000952745959 | €0.000861225382 | €0.000862000243 | €53,171 | €611,774 |
gru 8, 2024 | €0.000943429907 | €0.000951805648 | €0.000931234677 | €0.000950270370 | €53,723 | €674,479 |
gru 7, 2024 | €0.000912564285 | €0.000960163430 | €0.000912237269 | €0.000943945724 | €59,399 | €669,996 |
gru 6, 2024 | €0.000905804920 | €0.000938614576 | €0.000894566263 | €0.000912564285 | €54,529 | €647,768 |
gru 5, 2024 | €0.000939700301 | €0.000940272776 | €0.000891027338 | €0.000906801101 | €56,039 | €643,677 |
gru 4, 2024 | €0.000906793830 | €0.000983520245 | €0.000906523287 | €0.000939700301 | €56,858 | €667,056 |
gru 3, 2024 | €0.000825937951 | €0.000906960093 | €0.000804907161 | €0.000906793830 | €64,452 | €643,709 |
gru 2, 2024 | €0.000827861007 | €0.000828702591 | €0.000819451518 | €0.000825937878 | €56,954 | €586,321 |
lis 30, 2024 | €0.000828721079 | €0.000829151505 | €0.000820171121 | €0.000826541873 | €54,940 | €586,769 |
lis 29, 2024 | €0.000823108079 | €0.000829336785 | €0.000820861403 | €0.000828722098 | €57,002 | €588,337 |
lis 28, 2024 | €0.000802240939 | €0.000824332851 | €0.000802240829 | €0.000823108079 | €52,980 | €584,397 |
lis 27, 2024 | €0.000789470019 | €0.000803574951 | €0.000778058887 | €0.000802240939 | €57,143 | €569,589 |
Statystyki cen CryptoZoon
Advanced chart
Technical analysis
Informacje o CryptoZoon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoZoon?
Copy link to sectionCena ZOON wynosi obecnie €0.000691399803. Cena CryptoZoon wynosi -4.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoZoon, aby śledzić cenę ZOON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoZoon z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoZoon u góry tej strony.
Jaka jest całkowita podaż ZOON?
Copy link to sectionDostępna ilość krążących to 708,129,563.56 ZOON, z całkowitej maksymalnej podaży wynoszącej 0.00 ZOON.
Gdzie mogę kupić CryptoZoon?
Copy link to sectionMożesz kupić CryptoZoon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoZoon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoZoon?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoZoon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoZoon