Cubiex Power (CBIX-P)
Cubiex Power (CBIX-P)
Cena Cubiex Power wynosi €0.00, zmiana -19.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cubiex Power, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002432892335 |
24h Niski | €0.002432892335 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 168.61K |
Maksymalna podaż | 55M |
Cubiex Power rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBIX-P/BUSD | €0.002433288480 | - | - | 2 | Niedawno |
2 |
![]() |
CBIX-P/WBNB | €0.003045959392 | - | - | 0 | Niedawno |
3 |
![]() |
CBIX-P/BUSD | €0.006072922128 | - | - | 19 | Niedawno |
4 |
![]() |
CBIX-P/WBNB | €0.006212074624 | - | - | 1 | Niedawno |
5 |
![]() |
CBIX-P/WBNB | €0.003941191184 | - | - | 3 | Niedawno |
6 |
![]() |
CBIX-P/BUSD | €0.003839545360 | - | - | 3 | Niedawno |
7 |
![]() |
CBIX-P/WBNB | €0.003941191184 | - | - | 3 | Niedawno |
8 |
![]() |
CBIX-P/BUSD | €0.003839545360 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cubiex Power
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 4, 2024 | €0.002432892335 | €0.002432892335 | €0.002432892335 | €0.002432892335 | €0 | €410 |
wrz 24, 2024 | €0.002640071233 | €0.002640071233 | €0.002593506425 | €0.002593506425 | €10 | €437 |
wrz 23, 2024 | €0.002640071233 | €0.002640071233 | €0.002640071233 | €0.002640071233 | €0 | €445 |
wrz 18, 2024 | €0.002396654594 | €0.003441113685 | €0.002394401549 | €0.002743205272 | €618 | €463 |
lip 14, 2024 | €0.004544426563 | €0.004675321167 | €0.003819573179 | €0.004675321167 | €266 | €788 |
lip 7, 2024 | €0.004326287544 | €0.004326287544 | €0.004217944182 | €0.004217944182 | €17 | €711 |
lip 2, 2024 | €0.003221758008 | €0.003221758008 | €0.003221758008 | €0.003221758008 | €0 | €543 |
cze 27, 2024 | €0.002354275974 | €0.003248102681 | €0.002354275974 | €0.003228701696 | €188 | €544 |
maj 31, 2024 | €0.003351876041 | €0.003351876041 | €0.003351876041 | €0.003351876041 | €0 | €565 |
maj 25, 2024 | €0.003383403106 | €0.003383403106 | €0.003383403106 | €0.003383403106 | €0 | €570 |
maj 20, 2024 | €0.004177344685 | €0.004177344685 | €0.004047438311 | €0.004047952800 | €21 | €683 |
maj 19, 2024 | €0.004460695539 | €0.004460695539 | €0.004176964039 | €0.004177344685 | €45 | €704 |
maj 5, 2024 | €0.004217474886 | €0.004217474886 | €0.004141971449 | €0.004141993751 | €12 | €698 |
kwi 28, 2024 | €0.004981597875 | €0.004981597875 | €0.004943893285 | €0.004943893285 | €6 | €834 |
kwi 27, 2024 | €0.005095712128 | €0.005095712128 | €0.004981597875 | €0.004981597875 | €16 | €840 |
kwi 9, 2024 | €0.005495538221 | €0.005495538221 | €0.005490828160 | €0.005490828160 | €0 | €926 |
kwi 7, 2024 | €0.004696391152 | €0.005814441384 | €0.004696391152 | €0.005717112821 | €228 | €964 |
kwi 2, 2024 | €0.005828801552 | €0.005983699403 | €0.005702590679 | €0.005983699403 | €170 | €1,009 |
mar 5, 2024 | €0.002744395519 | €0.002744395519 | €0.002665829494 | €0.002665829494 | €116 | €449 |
mar 2, 2024 | €0.002765825121 | €0.002765825121 | €0.002753882432 | €0.002753882432 | €11 | €464 |
mar 1, 2024 | €0.002765825121 | €0.002765825121 | €0.002765825121 | €0.002765825121 | €0 | €466 |
lut 26, 2024 | €0.002752476608 | €0.002752476608 | €0.002751055672 | €0.002751055672 | €3 | €464 |
lut 25, 2024 | €0.002990175158 | €0.002990175158 | €0.002752476608 | €0.002752476608 | €235 | €464 |
lut 22, 2024 | €0.002989612144 | €0.002989612144 | €0.002989612144 | €0.002989612144 | €0 | €504 |
lut 12, 2024 | €0.002976233144 | €0.002976233144 | €0.002976233144 | €0.002976233144 | €0 | €502 |
lut 9, 2024 | €0.002933121863 | €0.002971030372 | €0.002933121863 | €0.002971030372 | €702 | €501 |
sty 31, 2024 | €0.002992252433 | €0.002993648946 | €0.002961548808 | €0.002961548808 | €4 | €499 |
sty 26, 2024 | €0.002945037547 | €0.002958340764 | €0.002942480330 | €0.002958340764 | €5 | €499 |
sty 24, 2024 | €0.002955992300 | €0.002959426721 | €0.002945037547 | €0.002945037547 | €0 | €497 |
sty 21, 2024 | €0.003130778745 | €0.003130778745 | €0.003007534387 | €0.003007534387 | €109 | €507 |
sty 19, 2024 | €0.003080183553 | €0.003115432603 | €0.003080183553 | €0.003115432603 | €41 | €525 |
sty 16, 2024 | €0.003108012756 | €0.003117207381 | €0.003045319134 | €0.003045319134 | €11 | €513 |
sty 15, 2024 | €0.003090141011 | €0.003108012756 | €0.003085014463 | €0.003108012756 | €10 | €524 |
sty 13, 2024 | €0.003058571498 | €0.003129114682 | €0.003058571498 | €0.003129114682 | €6 | €528 |
sty 11, 2024 | €0.003152018257 | €0.003179838590 | €0.003152018257 | €0.003179838590 | €0 | €536 |
sty 8, 2024 | €0.003223064833 | €0.003223064833 | €0.003182865862 | €0.003184228108 | €22 | €537 |
sty 3, 2024 | €0.003339809205 | €0.003401965590 | €0.003266748911 | €0.003369260114 | €20 | €568 |
gru 20, 2023 | €0.003125898902 | €0.003147916127 | €0.003107437988 | €0.003140418497 | €8 | €529 |
gru 15, 2023 | €0.003192792164 | €0.003213990336 | €0.003155606287 | €0.003157319617 | €84 | €532 |
gru 13, 2023 | €0.003263157005 | €0.003267497548 | €0.003154222395 | €0.003197390524 | €1 | €539 |
gru 12, 2023 | €0.003221455096 | €0.003371724653 | €0.003221260892 | €0.003266422212 | €10 | €551 |
gru 7, 2023 | €0.003220367906 | €0.003225956862 | €0.003169996978 | €0.003211791099 | €11 | €542 |
gru 6, 2023 | €0.003255216381 | €0.003255216381 | €0.003219641856 | €0.003220555827 | €15 | €543 |
gru 2, 2023 | €0.003247375736 | €0.003249103978 | €0.003244522649 | €0.003247321896 | €1 | €548 |
lis 30, 2023 | €0.003242483206 | €0.003243224323 | €0.003238493314 | €0.003239645761 | €1 | €546 |
lis 29, 2023 | €0.003204177235 | €0.003244393705 | €0.003196748219 | €0.003242254956 | €3 | €547 |
lis 27, 2023 | €0.003147520633 | €0.003254286474 | €0.003146776269 | €0.003252871064 | €58 | €548 |
lis 15, 2023 | €0.003396559135 | €0.003438185585 | €0.003396559135 | €0.003414307995 | €12 | €576 |
lis 14, 2023 | €0.003419398964 | €0.003421500449 | €0.003308037005 | €0.003396782511 | €32 | €573 |
lis 12, 2023 | €0.003445079454 | €0.003471984356 | €0.003445079454 | €0.003469566420 | €16 | €585 |
lis 10, 2023 | €0.003492217942 | €0.003568423368 | €0.003442535201 | €0.003476681545 | €2 | €586 |
lis 9, 2023 | €0.003624318574 | €0.003624989574 | €0.003487928037 | €0.003492560597 | €363 | €589 |
lis 8, 2023 | €0.003576232609 | €0.003625154954 | €0.003554800088 | €0.003623624927 | €5 | €611 |
lis 7, 2023 | €0.003726870904 | €0.003734526024 | €0.003485230744 | €0.003575881051 | €13 | €603 |
paź 29, 2023 | €0.003600736611 | €0.003603230129 | €0.003559270313 | €0.003578138144 | €4 | €603 |
paź 25, 2023 | €0.003538064530 | €0.003726128107 | €0.003492332931 | €0.003720502621 | €264 | €627 |
paź 24, 2023 | €0.003616498974 | €0.003784699821 | €0.003508867176 | €0.003537264801 | €12 | €596 |
paź 23, 2023 | €0.003567099346 | €0.003631369341 | €0.003549594531 | €0.003616498974 | €11 | €610 |
paź 22, 2023 | €0.003567447549 | €0.003567447549 | €0.003567099346 | €0.003567099346 | €0 | €601 |
paź 16, 2023 | €0.003619594707 | €0.003636369775 | €0.003604272780 | €0.003620131757 | €20 | €610 |
paź 15, 2023 | €0.003767473787 | €0.003767473787 | €0.003617314364 | €0.003618859942 | €81 | €610 |
paź 13, 2023 | €0.003601424813 | €0.003674065096 | €0.003599529610 | €0.003639016662 | €118 | €614 |
paź 12, 2023 | €0.003594618124 | €0.003766641068 | €0.003593483164 | €0.003601316418 | €394 | €607 |
paź 10, 2023 | €0.003548877929 | €0.003648889111 | €0.003548877929 | €0.003647619118 | €780 | €615 |
paź 6, 2023 | €0.003638364258 | €0.003646850434 | €0.003631179708 | €0.003633887918 | €2 | €613 |
paź 3, 2023 | €0.003600881915 | €0.003600881915 | €0.003536296383 | €0.003549514802 | €2 | €598 |
paź 2, 2023 | €0.003634239139 | €0.003634239139 | €0.003598396349 | €0.003600773217 | €9 | €607 |
paź 1, 2023 | €0.003634239139 | €0.003634239139 | €0.003634239139 | €0.003634239139 | €0 | €613 |
wrz 30, 2023 | €0.003634239139 | €0.003634239139 | €0.003634239139 | €0.003634239139 | €0 | €613 |
wrz 29, 2023 | €0.003634239139 | €0.003634239139 | €0.003634239139 | €0.003634239139 | €0 | €613 |
wrz 22, 2023 | €0.003592484484 | €0.003712715718 | €0.003555028478 | €0.003710635908 | €303 | €626 |
wrz 21, 2023 | €0.003597030116 | €0.003597030116 | €0.003589820656 | €0.003592029527 | €4 | €606 |
wrz 18, 2023 | €0.003789658433 | €0.003791902320 | €0.003735783515 | €0.003738615722 | €48 | €630 |
wrz 16, 2023 | €0.003743438523 | €0.003767568825 | €0.003742528510 | €0.003764856199 | €23 | €635 |
wrz 15, 2023 | €0.003724464245 | €0.003744636718 | €0.003724164549 | €0.003744636718 | €7 | €631 |
wrz 14, 2023 | €0.003752286225 | €0.003805737485 | €0.003713306783 | €0.003724433744 | €4 | €628 |
wrz 11, 2023 | €0.003776613656 | €0.003778613941 | €0.003758761835 | €0.003764151637 | €11 | €635 |
wrz 10, 2023 | €0.003750255366 | €0.003784016780 | €0.003722717775 | €0.003776380981 | €11 | €637 |
wrz 6, 2023 | €0.003789528882 | €0.003815838407 | €0.003732055308 | €0.003780481131 | €1 | €637 |
wrz 5, 2023 | €0.003812091483 | €0.003812091483 | €0.003788271982 | €0.003789271483 | €14 | €639 |
wrz 4, 2023 | €0.003812091483 | €0.003812091483 | €0.003812091483 | €0.003812091483 | €0 | €643 |
wrz 3, 2023 | €0.003812223166 | €0.003814057702 | €0.003811313136 | €0.003812091483 | €0 | €643 |
wrz 2, 2023 | €0.003753672629 | €0.003814015256 | €0.003753523979 | €0.003812291220 | €15 | €643 |
wrz 1, 2023 | €0.003759525078 | €0.003787975804 | €0.003737557506 | €0.003753502075 | €2 | €633 |
sie 31, 2023 | €0.003818630058 | €0.003818630058 | €0.003751807364 | €0.003759511758 | €7 | €634 |
sie 30, 2023 | €0.003826151123 | €0.003826985598 | €0.003818360693 | €0.003818630058 | €0 | €644 |
sie 29, 2023 | €0.003826410470 | €0.003847173443 | €0.003803103618 | €0.003825655575 | €33 | €645 |
sie 28, 2023 | €0.003833811909 | €0.003833811909 | €0.003824527358 | €0.003826923625 | €4 | €645 |
sie 27, 2023 | €0.003890316145 | €0.003890316145 | €0.003831758753 | €0.003833835999 | €4 | €646 |
sie 26, 2023 | €0.003890316145 | €0.003890316145 | €0.003890316145 | €0.003890316145 | €0 | €656 |
sie 25, 2023 | €0.003890316145 | €0.003890316145 | €0.003890316145 | €0.003890316145 | €0 | €656 |
sie 24, 2023 | €0.003862434095 | €0.003898849328 | €0.003857092415 | €0.003890316145 | €0 | €656 |
sie 23, 2023 | €0.003835669088 | €0.003873713273 | €0.003835669088 | €0.003862594055 | €5 | €651 |
sie 22, 2023 | €0.003826392070 | €0.003837382463 | €0.003826392070 | €0.003835669088 | €0 | €647 |
sie 21, 2023 | €0.003845112644 | €0.003846311514 | €0.003821780370 | €0.003827918280 | €9 | €645 |
sie 20, 2023 | €0.003863286822 | €0.003863396781 | €0.003844446073 | €0.003845227255 | €11 | €648 |
sie 19, 2023 | €0.003885249099 | €0.003886954544 | €0.003862053838 | €0.003863027692 | €15 | €651 |
sie 18, 2023 | €0.003898312435 | €0.003901094715 | €0.003884415203 | €0.003884441941 | €9 | €655 |
sie 17, 2023 | €0.003973370391 | €0.003973370391 | €0.003869192863 | €0.003897545401 | €78 | €657 |
sie 16, 2023 | €0.004016773027 | €0.004018304889 | €0.003968053252 | €0.003973656659 | €11 | €670 |
Statystyki cen Cubiex Power
Advanced chart
Technical analysis
Informacje o Cubiex Power
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cubiex Power?
Copy link to sectionCena CBIX-P wynosi obecnie €0.00. Cena Cubiex Power wynosi -3.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cubiex Power, aby śledzić cenę CBIX-P/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cubiex Power z jej przeszłymi wynikami, korzystając z zakładki historii cen Cubiex Power u góry tej strony.
Jaka jest całkowita podaż CBIX-P?
Copy link to sectionDostępna ilość krążących to 168,605.00 CBIX-P, z całkowitej maksymalnej podaży wynoszącej 55,000,000.00 CBIX-P.
Gdzie mogę kupić Cubiex Power?
Copy link to sectionMożesz kupić Cubiex Power na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cubiex Power wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cubiex Power?
Copy link to sectionNajprostszym sposobem inwestycji w Cubiex Power jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cubiex Power