Miracle Universe (MU)
Miracle Universe (MU)
Cena Miracle Universe wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Miracle Universe, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3.36B |
Miracle Universe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MU/WBNB | €7.48 | - | - | 5 | Niedawno |
2 |
![]() |
MU/USDT | €0.000221217696 | €186.21 | €5.53 | 100,692 | Niedawno |
3 |
![]() |
MU/WBNB | €8.05 | - | - | 1 | Niedawno |
4 |
![]() |
MU/WBNB | €0.000099849680 | - | - | 13 | Niedawno |
5 |
![]() |
MU/WBNB | €0.000092965936 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Miracle Universe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 26, 2023 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0 | €0 |
sie 25, 2023 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0 | €0 |
sie 24, 2023 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0 | €0 |
sie 23, 2023 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0 | €0 |
sie 22, 2023 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0 | €0 |
sie 21, 2023 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0.000098791404 | €0 | €0 |
sie 20, 2023 | €0.000098774875 | €0.000098791404 | €0.000098774875 | €0.000098791404 | €0 | €0 |
sie 19, 2023 | €6.56 | €0.000099723527 | €6.56 | €0.000098764389 | €14 | €0 |
sie 18, 2023 | €0.000089204091 | €0.000089204091 | €6.54 | €6.55 | €9 | €0 |
sie 17, 2023 | €0.000089683660 | €0.000089720107 | €0.000088549184 | €0.000089204091 | €0 | €0 |
sie 16, 2023 | €0.000108624270 | €0.000108624270 | €8.06 | €0.000089685740 | €16 | €0 |
sie 15, 2023 | €0.000108624270 | €0.000108624270 | €0.000108624270 | €0.000108624270 | €0 | €0 |
sie 14, 2023 | €0.000108613413 | €0.000108978107 | €0.000108450550 | €0.000108624270 | €0 | €0 |
sie 13, 2023 | €0.000150579235 | €0.000150579235 | €0.000108508799 | €0.000108597186 | €16 | €0 |
sie 12, 2023 | €0.000099025666 | €0.000156634307 | €0.000099025666 | €0.000150582584 | €24 | €0 |
sie 11, 2023 | €0.000092771370 | €0.000099606745 | €0.000092768399 | €0.000099025666 | €0 | €0 |
sie 10, 2023 | €7.58 | €0.000092812322 | €7.55 | €0.000092771666 | €3 | €0 |
sie 9, 2023 | €8.63 | €8.63 | €7.54 | €7.58 | €5 | €0 |
sie 8, 2023 | €0.000099140890 | €0.000099881294 | €8.48 | €8.63 | €7 | €0 |
sie 7, 2023 | €0.000102185124 | €0.000102816146 | €0.000098276859 | €0.000099162486 | €2 | €0 |
sie 6, 2023 | €6.84 | €0.000117980751 | €6.84 | €0.000102192306 | €115 | €0 |
sie 5, 2023 | €0.000093281145 | €0.000102830080 | €6.76 | €6.84 | €35 | €0 |
sie 4, 2023 | €0.000112076392 | €0.000112964894 | €0.000089284584 | €0.000093284912 | €50 | €0 |
sie 3, 2023 | €8.39 | €0.000152789901 | €8.39 | €0.000112106642 | €166 | €0 |
sie 2, 2023 | €7.74 | €8.53 | €7.70 | €8.39 | €3 | €0 |
sie 1, 2023 | €0.000113147356 | €0.000114594734 | €7.68 | €7.74 | €24 | €0 |
lip 31, 2023 | €0.000113147356 | €0.000113147356 | €0.000113147356 | €0.000113147356 | €0 | €0 |
lip 30, 2023 | €0.000113269394 | €0.000113330671 | €0.000112897789 | €0.000113147356 | €0 | €0 |
lip 29, 2023 | €0.000113744159 | €0.000119367295 | €0.000097713532 | €0.000113266119 | €161 | €0 |
lip 28, 2023 | €0.000135467190 | €0.000150103674 | €0.000112055122 | €0.000113752065 | €55 | €0 |
lip 27, 2023 | €5.96 | €0.000145190798 | €5.95 | €0.000135443991 | €60 | €0 |
lip 26, 2023 | €0.000138826548 | €0.000138826548 | €5.62 | €5.96 | €141 | €0 |
lip 25, 2023 | €0.000138826548 | €0.000138826548 | €0.000138826548 | €0.000138826548 | €0 | €0 |
lip 24, 2023 | €0.000140968985 | €0.000141246499 | €0.000137790658 | €0.000138826548 | €0 | €0 |
lip 23, 2023 | €0.000129692535 | €0.000148219388 | €0.000129521018 | €0.000140983802 | €164 | €0 |
lip 22, 2023 | €0.000129692535 | €0.000129692535 | €0.000129692535 | €0.000129692535 | €0 | €0 |
lip 21, 2023 | €0.000128931855 | €0.000129863630 | €0.000128717369 | €0.000129692535 | €0 | €0 |
lip 20, 2023 | €0.000134828071 | €0.000145460166 | €0.000127794548 | €0.000128938501 | €40 | €0 |
lip 19, 2023 | €0.000138187648 | €0.000138187648 | €0.000134396084 | €0.000134850402 | €8 | €0 |
lip 18, 2023 | €0.000140446347 | €0.000141945061 | €0.000138187648 | €0.000138187648 | €0 | €0 |
lip 17, 2023 | €0.000129504323 | €0.000143665072 | €0.000129504323 | €0.000140425518 | €24 | €0 |
lip 16, 2023 | €0.000174043496 | €0.000174043496 | €0.000129467627 | €0.000129467627 | €15 | €0 |
lip 15, 2023 | €0.000170996624 | €0.000174680484 | €0.000169464277 | €0.000174010429 | €0 | €0 |
lip 14, 2023 | €0.000135870874 | €0.000171095463 | €0.000133219385 | €0.000170974189 | €80 | €0 |
lip 13, 2023 | €0.000134676223 | €0.000136139639 | €0.000134121086 | €0.000135870874 | €0 | €0 |
lip 12, 2023 | €0.000144215431 | €0.000145333452 | €0.000130370084 | €0.000134710943 | €42 | €0 |
lip 11, 2023 | €0.000124446259 | €0.000180500850 | €0.000123964956 | €0.000144255428 | €79 | €0 |
lip 10, 2023 | €0.000114077097 | €0.000134286485 | €0.000114077097 | €0.000124446259 | €28 | €0 |
lip 9, 2023 | €0.000114077097 | €0.000114077097 | €0.000114077097 | €0.000114077097 | €0 | €0 |
lip 8, 2023 | €0.000114077097 | €0.000114077097 | €0.000114077097 | €0.000114077097 | €0 | €0 |
lip 7, 2023 | €0.000113522653 | €0.000114668634 | €0.000113043497 | €0.000114077097 | €0 | €0 |
lip 6, 2023 | €0.000143610866 | €0.000146619355 | €0.000113277221 | €0.000113460321 | €13 | €0 |
lip 5, 2023 | €0.000156490344 | €0.000157312747 | €0.000133985540 | €0.000143634513 | €11 | €0 |
lip 4, 2023 | €0.000163274015 | €0.000163593709 | €0.000150690727 | €0.000156452560 | €2 | €0 |
lip 3, 2023 | €0.000119938039 | €0.000164710143 | €0.000119758940 | €0.000150725705 | €13 | €0 |
lip 2, 2023 | €0.000150932631 | €0.000150932631 | €0.000114088712 | €0.000119881101 | €62 | €0 |
lip 1, 2023 | €0.000150932631 | €0.000150932631 | €0.000150932631 | €0.000150932631 | €0 | €0 |
cze 30, 2023 | €0.000150936042 | €0.000150936042 | €0.000150932631 | €0.000150932631 | €0 | €0 |
cze 29, 2023 | €0.000169488589 | €0.000174189211 | €0.000132891855 | €0.000150983886 | €13 | €0 |
cze 28, 2023 | €0.000169761243 | €0.000173525999 | €0.000166368985 | €0.000169477952 | €2 | €0 |
cze 27, 2023 | €0.000203494263 | €0.000203494263 | €0.000164862646 | €0.000169745643 | €7 | €0 |
cze 26, 2023 | €0.000203494263 | €0.000203494263 | €0.000203494263 | €0.000203494263 | €0 | €0 |
cze 25, 2023 | €0.000203494263 | €0.000203494263 | €0.000203494263 | €0.000203494263 | €0 | €0 |
cze 24, 2023 | €0.000191640334 | €0.000204735893 | €0.000191369728 | €0.000203494263 | €0 | €0 |
cze 23, 2023 | €0.000195722865 | €0.000200664361 | €0.000187905189 | €0.000191648985 | €2 | €0 |
cze 22, 2023 | €0.000155372138 | €0.000212399683 | €0.000155299645 | €0.000195682004 | €85,479 | €0 |
cze 21, 2023 | €0.000182320954 | €0.000186708605 | €0.000155198944 | €0.000155384515 | €474 | €0 |
cze 20, 2023 | €0.000187994881 | €0.000221188335 | €0.000172828370 | €0.000182317637 | €6,213 | €0 |
cze 19, 2023 | €0.000171715377 | €0.000188176281 | €0.000170277526 | €0.000187931238 | €9 | €0 |
cze 18, 2023 | €0.000167851176 | €0.000179852298 | €0.000166598555 | €0.000171715228 | €12,402 | €0 |
cze 17, 2023 | €0.000141552621 | €0.000263666866 | €0.000141552621 | €0.000167855010 | €6,268 | €0 |
cze 16, 2023 | €0.000164021649 | €0.000164060413 | €0.000123805439 | €0.000141553946 | €62 | €0 |
cze 15, 2023 | €0.000163655984 | €0.000202830069 | €0.000163174009 | €0.000164022475 | €43,060 | €0 |
cze 14, 2023 | €0.000163654535 | €0.000203422667 | €0.000163390851 | €0.000163655630 | €17,302 | €0 |
cze 13, 2023 | €0.000163685345 | €0.000164226855 | €0.000163514386 | €0.000163654640 | €0 | €0 |
cze 12, 2023 | €0.000163729540 | €0.000163893311 | €0.000163467951 | €0.000163678435 | €7 | €0 |
cze 11, 2023 | €0.000122859437 | €0.000176173450 | €0.000120776913 | €0.000163728092 | €3 | €0 |
cze 10, 2023 | €0.000145988610 | €0.000163830238 | €0.000120633302 | €0.000122880080 | €76 | €0 |
cze 9, 2023 | €0.000177013175 | €0.000177059048 | €0.000145294980 | €0.000146002436 | €104 | €0 |
cze 8, 2023 | €0.000174950039 | €0.000177101339 | €0.000174950039 | €0.000177013502 | €0 | €0 |
cze 7, 2023 | €0.000180718330 | €0.000180755194 | €0.000166760735 | €0.000174949171 | €6,221 | €0 |
cze 6, 2023 | €0.000173904492 | €0.000203697079 | €0.000170688890 | €0.000180739594 | €12,394 | €0 |
cze 5, 2023 | €0.000200206498 | €0.000203694441 | €0.000163667591 | €0.000173914462 | €11,497 | €0 |
cze 4, 2023 | €0.000204280426 | €0.000204280426 | €0.000176948321 | €0.000200222712 | €1 | €0 |
cze 3, 2023 | €0.000165632491 | €0.000204660563 | €0.000165572569 | €0.000204276417 | €12,515 | €0 |
cze 2, 2023 | €0.000176998173 | €0.000177080314 | €0.000165471525 | €0.000165633342 | €4 | €0 |
cze 1, 2023 | €0.000186020441 | €0.000212351127 | €0.000165778235 | €0.000177000145 | €12,394 | €0 |
maj 31, 2023 | €0.000160869925 | €0.000189432079 | €0.000160455292 | €0.000186038900 | €19,766 | €0 |
maj 30, 2023 | €0.000218958447 | €0.000219365612 | €0.000160496341 | €0.000160868424 | €13,564 | €0 |
maj 29, 2023 | €0.000262014532 | €0.000275615308 | €0.000164695297 | €0.000218979838 | €68 | €0 |
maj 28, 2023 | €0.000225577600 | €0.000262081609 | €0.000194729134 | €0.000262014278 | €11 | €0 |
maj 27, 2023 | €0.000236750416 | €0.000236750416 | €0.000168847812 | €0.000225555220 | €11,167 | €0 |
maj 26, 2023 | €0.000259715002 | €0.000260740923 | €0.000236748398 | €0.000236753011 | €25,326 | €0 |
maj 25, 2023 | €0.000181518981 | €0.000259812724 | €0.000164523314 | €0.000259734580 | €10,243 | €0 |
maj 24, 2023 | €0.000174229127 | €0.000184514781 | €0.000173829586 | €0.000181505369 | €13,333 | €0 |
maj 23, 2023 | €0.000217579322 | €0.000228329291 | €0.000169747917 | €0.000174216517 | €153 | €0 |
maj 22, 2023 | €0.000233013360 | €0.000233429264 | €0.000207661421 | €0.000217616694 | €13,313 | €0 |
maj 21, 2023 | €0.000190711472 | €0.000423333849 | €0.000170461513 | €0.000233025007 | €12,293 | €0 |
maj 20, 2023 | €0.000175060264 | €0.000190702568 | €0.000149327346 | €0.000190684343 | €47 | €0 |
maj 19, 2023 | €0.000202468136 | €0.000309793620 | €0.000166176037 | €0.000175048929 | €12,242 | €0 |
Statystyki cen Miracle Universe
Advanced chart
Technical analysis
Informacje o Miracle Universe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Miracle Universe?
Copy link to sectionCena MU wynosi obecnie €0.00. Cena Miracle Universe wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Miracle Universe, aby śledzić cenę MU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Miracle Universe z jej przeszłymi wynikami, korzystając z zakładki historii cen Miracle Universe u góry tej strony.
Jaka jest całkowita podaż MU?
Copy link to sectionDostępna ilość krążących to 0.00 MU, z całkowitej maksymalnej podaży wynoszącej 3,360,000,000.00 MU.
Gdzie mogę kupić Miracle Universe?
Copy link to sectionMożesz kupić Miracle Universe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Miracle Universe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Miracle Universe?
Copy link to sectionNajprostszym sposobem inwestycji w Miracle Universe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Miracle Universe