cVault.finance (CORE)
cVault.finance (CORE)
Cena cVault.finance wynosi €4,380.54, zmiana +4.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen cVault.finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €102.30 |
---|---|
24h Wysoki | €4,384.02 |
24h Niski | €4,278.24 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6956 |
Podaż w obiegu | - |
Maksymalna podaż | - |
cVault.finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CORE/USDT | €0.88 | €103,125.57 | €105,029.99 | 7,110,240 | Niedawno |
2 |
![]() |
CORE/USDT | €0.88 | €25,296.84 | €39,956.18 | 1,227,701 | Niedawno |
3 |
![]() |
CORE/USDT | €0.87 | €69,855.54 | €78,817.92 | 653,338 | Niedawno |
4 |
![]() |
CORE/USDT | €0.87 | €14,129.04 | €16,680.13 | 228,189 | Niedawno |
5 |
![]() |
CORE/USDC | €0.88 | €2,140.40 | €3,262.05 | 32,042 | Niedawno |
6 |
![]() |
CORE/USDT | €0.85 | €35.46 | €116.97 | 1,005 | Niedawno |
7 |
![]() |
CORE/USDT | €0.88 | €267,394.47 | €319,952.74 | 933,666 | Niedawno |
8 |
![]() |
CORE/USDT | €0.88 | €40,529.65 | €41,198.58 | 580,648 | Niedawno |
9 |
![]() |
CORE/USDT | €0.88 | €70,411.68 | €81,636.70 | 135,984 | Niedawno |
10 |
![]() |
CORE/USDT | €0.88 | €202,199.68 | €177,551.53 | 149,592 | Niedawno |
1 |
![]() |
CORE/USDT | €0.88 | - | - | 53,383,454 | Niedawno |
2 |
![]() |
CORE/USDT | €0.88 | - | - | 5,222,934 | Niedawno |
3 |
![]() |
CORE/USDT | €0.87 | - | - | 4,033,357 | Niedawno |
4 |
![]() |
CORE/USDT | €0.87 | - | - | 2,380,916 | Niedawno |
5 |
![]() |
CORE/USDT | €0.88 | - | - | 1,812,734 | Niedawno |
6 |
![]() |
CORE/USDT | €0.88 | - | - | 1,728,198 | Niedawno |
7 |
![]() |
CORE/USDT | €0.88 | - | - | 954,589 | Niedawno | Nie znaleziono danych |
Historia cen cVault.finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €4,278.24 | €4,384.02 | €4,278.24 | €4,383.96 | €0 | €0 |
kwi 6, 2025 | €4,722.94 | €4,753.17 | €4,228.80 | €4,228.80 | €0 | €0 |
kwi 5, 2025 | €4,722.94 | €4,722.94 | €4,722.94 | €4,722.94 | €0 | €0 |
kwi 4, 2025 | €4,722.94 | €4,722.94 | €4,722.94 | €4,722.94 | €0 | €0 |
kwi 3, 2025 | €4,989.28 | €4,989.28 | €4,722.94 | €4,722.94 | €0 | €0 |
kwi 2, 2025 | €5,107.28 | €5,107.28 | €4,989.28 | €4,989.28 | €0 | €0 |
kwi 1, 2025 | €4,875.29 | €5,107.28 | €4,875.29 | €5,107.28 | €0 | €0 |
mar 31, 2025 | €4,917.01 | €4,917.01 | €4,832.44 | €4,875.29 | €0 | €0 |
mar 30, 2025 | €4,907.49 | €4,924.67 | €4,907.49 | €4,917.01 | €0 | €0 |
mar 29, 2025 | €5,114.67 | €5,114.67 | €4,853.65 | €4,907.49 | €2,424 | €0 |
mar 28, 2025 | €5,391.68 | €5,397.03 | €5,114.67 | €5,114.67 | €0 | €0 |
mar 27, 2025 | €5,395.85 | €5,439.28 | €5,391.68 | €5,391.68 | €0 | €0 |
mar 26, 2025 | €5,570.90 | €5,574.76 | €5,395.85 | €5,395.85 | €0 | €0 |
mar 25, 2025 | €5,660.78 | €5,660.78 | €5,570.90 | €5,570.90 | €0 | €0 |
mar 24, 2025 | €5,384.38 | €5,660.78 | €5,384.38 | €5,660.78 | €0 | €0 |
mar 23, 2025 | €5,334.87 | €5,472.48 | €5,334.87 | €5,384.38 | €0 | €0 |
mar 21, 2025 | €5,354.87 | €5,354.87 | €5,299.65 | €5,334.87 | €0 | €0 |
mar 20, 2025 | €5,588.98 | €5,588.98 | €5,335.69 | €5,354.87 | €932 | €0 |
mar 19, 2025 | €5,161.96 | €5,588.98 | €5,161.96 | €5,588.98 | €0 | €0 |
mar 18, 2025 | €5,184.90 | €5,184.90 | €5,161.96 | €5,161.96 | €0 | €0 |
mar 17, 2025 | €5,299.66 | €5,299.66 | €5,184.90 | €5,184.90 | €0 | €0 |
mar 16, 2025 | €5,328.32 | €5,328.32 | €5,299.66 | €5,299.66 | €0 | €0 |
mar 15, 2025 | €5,257.09 | €5,328.32 | €5,257.09 | €5,328.32 | €0 | €0 |
mar 13, 2025 | €5,270.27 | €5,278.41 | €5,068.95 | €5,089.80 | €0 | €0 |
mar 12, 2025 | €5,370.95 | €5,370.95 | €5,218.05 | €5,270.27 | €40 | €0 |
mar 11, 2025 | €4,995.83 | €5,395.43 | €4,837.67 | €5,370.95 | €0 | €0 |
mar 10, 2025 | €5,003.39 | €5,279.86 | €4,805.67 | €4,995.83 | €0 | €0 |
mar 9, 2025 | €4,007.49 | €6,985.20 | €3,789.31 | €5,003.39 | €0 | €0 |
mar 8, 2025 | €3,990.74 | €4,025.83 | €3,905.31 | €4,007.49 | €0 | €0 |
mar 4, 2025 | €1,602.51 | €1,602.51 | €1,544.05 | €1,599.23 | €0 | €0 |
mar 3, 2025 | €1,869.63 | €1,869.63 | €1,602.51 | €1,602.51 | €296 | €0 |
mar 2, 2025 | €1,665.68 | €1,869.63 | €1,660.54 | €1,869.63 | €21 | €0 |
mar 1, 2025 | €1,665.68 | €1,665.68 | €1,665.68 | €1,665.68 | €0 | €0 |
lut 28, 2025 | €1,744.64 | €1,761.91 | €1,603.49 | €1,665.68 | €3,737 | €0 |
lut 26, 2025 | €1,911.56 | €1,911.56 | €1,764.09 | €1,764.09 | €13 | €0 |
lut 24, 2025 | €2,146.40 | €2,146.40 | €2,146.40 | €2,146.40 | €0 | €0 |
lut 23, 2025 | €1,964.15 | €2,146.40 | €1,964.15 | €2,146.40 | €22,923 | €0 |
lut 22, 2025 | €1,979.84 | €1,979.84 | €1,924.82 | €1,964.15 | €482 | €0 |
lut 21, 2025 | €1,967.57 | €1,979.84 | €1,967.57 | €1,979.84 | €41 | €0 |
lut 19, 2025 | €1,951.20 | €1,998.86 | €1,951.20 | €1,998.86 | €1 | €0 |
lut 18, 2025 | €2,042.36 | €2,042.36 | €1,951.20 | €1,951.20 | €1,941 | €0 |
lut 16, 2025 | €2,075.08 | €2,077.09 | €2,075.08 | €2,077.09 | €27 | €0 |
lut 15, 2025 | €2,161.60 | €2,161.60 | €2,075.08 | €2,075.08 | €4,281 | €0 |
lut 10, 2025 | €2,227.25 | €2,242.61 | €2,169.72 | €2,190.39 | €3,475 | €0 |
lut 6, 2025 | €2,289.16 | €2,326.50 | €2,289.16 | €2,326.50 | €1 | €0 |
lut 5, 2025 | €2,279.48 | €2,310.35 | €2,272.08 | €2,289.16 | €4,235 | €0 |
lut 4, 2025 | €2,409.52 | €2,409.52 | €2,279.48 | €2,279.48 | €696 | €0 |
lut 3, 2025 | €2,618.90 | €2,618.90 | €2,109.87 | €2,409.52 | €1,857 | €0 |
lut 2, 2025 | €2,630.86 | €2,630.86 | €2,618.90 | €2,618.90 | €5 | €0 |
lut 1, 2025 | €2,757.83 | €2,757.83 | €2,630.86 | €2,630.86 | €1,245 | €0 |
sty 30, 2025 | €2,668.89 | €2,775.33 | €2,668.89 | €2,775.33 | €8,624 | €0 |
sty 29, 2025 | €2,729.45 | €2,729.45 | €2,668.89 | €2,668.89 | €659 | €0 |
sty 28, 2025 | €2,714.20 | €2,729.45 | €2,714.20 | €2,729.45 | €3,168 | €0 |
sty 27, 2025 | €2,879.14 | €2,879.14 | €2,714.20 | €2,714.20 | €74 | €0 |
sty 25, 2025 | €3,010.13 | €3,010.13 | €2,889.91 | €2,900.77 | €9,158 | €0 |
sty 22, 2025 | €3,083.67 | €3,083.67 | €3,050.76 | €3,050.76 | €6,041 | €0 |
sty 20, 2025 | €3,321.04 | €3,321.04 | €3,146.44 | €3,146.44 | €16,291 | €0 |
sty 18, 2025 | €3,478.13 | €3,478.13 | €3,478.13 | €3,478.13 | €0 | €0 |
sty 16, 2025 | €3,117.45 | €3,196.14 | €3,117.45 | €3,196.14 | €4,926 | €0 |
sty 15, 2025 | €3,117.45 | €3,117.45 | €3,117.45 | €3,117.45 | €0 | €0 |
sty 11, 2025 | €3,106.41 | €3,120.48 | €3,106.41 | €3,120.48 | €681 | €0 |
sty 10, 2025 | €3,106.41 | €3,106.41 | €3,106.41 | €3,106.41 | €0 | €0 |
sty 9, 2025 | €3,245.98 | €3,245.98 | €3,106.41 | €3,106.41 | €457 | €0 |
sty 8, 2025 | €3,517.37 | €3,517.37 | €3,245.98 | €3,245.98 | €0 | €0 |
sty 3, 2025 | €3,368.66 | €3,368.66 | €3,331.18 | €3,331.18 | €954 | €0 |
sty 2, 2025 | €3,244.49 | €3,368.66 | €3,244.49 | €3,368.66 | €9 | €0 |
sty 1, 2025 | €3,309.33 | €3,309.33 | €3,244.49 | €3,244.49 | €0 | €0 |
gru 31, 2024 | €3,140.83 | €3,309.33 | €3,140.83 | €3,309.33 | €13,995 | €0 |
gru 30, 2024 | €3,134.76 | €3,189.75 | €3,134.76 | €3,140.83 | €319 | €0 |
gru 29, 2024 | €3,581.44 | €3,593.70 | €3,134.76 | €3,134.76 | €40,860 | €0 |
gru 28, 2024 | €3,696.57 | €3,696.57 | €3,581.44 | €3,581.44 | €68 | €0 |
gru 27, 2024 | €3,696.57 | €3,696.57 | €3,696.57 | €3,696.57 | €0 | €0 |
gru 18, 2024 | €4,140.91 | €4,140.91 | €4,140.91 | €4,140.91 | €0 | €0 |
gru 17, 2024 | €4,140.91 | €4,140.91 | €4,140.91 | €4,140.91 | €0 | €0 |
gru 15, 2024 | €1.22 | €1.24 | €1.18 | €1.22 | €50,126,463 | €1,132,164,668 |
gru 12, 2024 | €3,975.10 | €3,975.10 | €3,975.10 | €3,975.10 | €0 | €0 |
gru 10, 2024 | €4,166.87 | €4,166.87 | €3,919.08 | €3,919.08 | €8,138 | €0 |
gru 9, 2024 | €1.37 | €1.37 | €0.89356 | €1.09 | €111,918,247 | €1,012,613,597 |
gru 8, 2024 | €4,453.30 | €4,453.30 | €4,445.34 | €4,445.34 | €120 | €0 |
gru 7, 2024 | €4,521.39 | €4,521.39 | €4,453.30 | €4,453.30 | €494 | €0 |
gru 4, 2024 | €4,399.42 | €4,706.04 | €4,399.42 | €4,706.04 | €1,427 | €0 |
gru 3, 2024 | €4,487.06 | €4,487.06 | €4,399.42 | €4,399.42 | €556 | €0 |
gru 2, 2024 | €4,613.79 | €4,613.79 | €4,487.06 | €4,487.06 | €1,130 | €0 |
gru 1, 2024 | €4,564.08 | €4,614.74 | €4,564.08 | €4,613.79 | €758 | €0 |
lis 30, 2024 | €4,454.30 | €4,582.69 | €4,454.30 | €4,564.08 | €768 | €0 |
lis 29, 2024 | €4,455.96 | €4,463.18 | €4,454.30 | €4,454.30 | €1,311 | €0 |
lis 28, 2024 | €4,503.71 | €4,526.38 | €4,416.82 | €4,455.96 | €884 | €0 |
lis 27, 2024 | €0.93583 | €0.96370 | €0.90535 | €0.95209 | €53,820,523 | €878,876,560 |
lis 23, 2024 | €3,919.34 | €4,271.91 | €3,919.34 | €4,207.74 | €23,675 | €0 |
lis 22, 2024 | €3,998.46 | €3,998.46 | €3,919.34 | €3,919.34 | €722 | €0 |
lis 21, 2024 | €3,571.27 | €3,998.46 | €3,571.27 | €3,998.46 | €7,783 | €0 |
lis 20, 2024 | €3,533.21 | €3,571.27 | €3,496.88 | €3,571.27 | €9,964 | €0 |
lis 17, 2024 | €3,513.97 | €3,513.97 | €3,513.97 | €3,513.97 | €0 | €0 |
lis 16, 2024 | €3,513.97 | €3,513.97 | €3,513.97 | €3,513.97 | €0 | €0 |
lis 15, 2024 | €0.78595 | €0.82677 | €0.76931 | €0.82397 | €57,467,420 | €758,929,840 |
lis 13, 2024 | €3,820.85 | €3,820.85 | €3,774.60 | €3,774.60 | €2,408 | €0 |
lis 10, 2024 | €3,450.98 | €3,621.35 | €3,450.98 | €3,621.35 | €10,496 | €0 |
lis 5, 2024 | €3,223.21 | €3,313.58 | €3,223.21 | €3,313.58 | €261 | €0 |
lis 4, 2024 | €3,339.35 | €3,339.35 | €3,223.21 | €3,223.21 | €736 | €0 |
lis 1, 2024 | €3,440.38 | €3,440.38 | €3,379.56 | €3,379.56 | €16 | €0 |
Statystyki cen cVault.finance
Advanced chart
Technical analysis
Informacje o cVault.finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena cVault.finance?
Copy link to sectionCena CORE wynosi obecnie €4,380.54. Cena cVault.finance wynosi -17.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu cVault.finance, aby śledzić cenę CORE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość cVault.finance z jej przeszłymi wynikami, korzystając z zakładki historii cen cVault.finance u góry tej strony.
Jaka jest całkowita podaż CORE?
Copy link to sectionDostępna ilość krążących to 0.00 CORE, z całkowitej maksymalnej podaży wynoszącej 0.00 CORE.
Gdzie mogę kupić cVault.finance?
Copy link to sectionMożesz kupić cVault.finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy cVault.finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w cVault.finance?
Copy link to sectionNajprostszym sposobem inwestycji w cVault.finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
cVault.finance