Cybertronchain (CTC)
Cybertronchain (CTC)
Cena Cybertronchain wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cybertronchain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002907609082 |
---|---|
24h Wysoki | €0.007683067957 |
24h Niski | €0.004766765598 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Cybertronchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTC/KRW | €0.27 | €7,835.98 | €102,442.98 | 1,072,206 | Niedawno |
2 |
![]() |
CTC/USDT | €0.27 | €1,465.30 | €2,966.40 | 5,510 | Niedawno |
3 |
![]() |
CTC/BTC | €0.27 | €286.47 | €232.76 | 326 | Niedawno |
4 |
![]() |
CTC/WETH | €0.27 | - | - | 980 | Niedawno |
5 |
![]() |
CTC/BTC | €0.27 | €169.83 | €249.84 | 0 | Niedawno |
6 |
![]() |
CTC/USDT | €0.27 | €4,658.49 | €12,636.04 | 7,824,325 | Niedawno |
7 |
![]() |
CTC/USDT | €0.27 | €16,827.10 | €69,180.79 | 4,580,113 | Niedawno |
8 |
![]() |
CTC/USDT | €0.27 | €3,588.76 | €7,039.51 | 16,904 | Niedawno |
9 |
![]() |
CTC/USDT | €0.27 | €2,082.22 | €1,490.03 | 16,945 | Niedawno |
10 |
![]() |
CTC/USDT | €0.27 | €4,296.47 | €7,440.09 | 21,051 | Niedawno |
1 |
![]() |
CTC/USDT | €0.27 | - | - | 201,275 | Niedawno |
2 |
![]() |
CTC/USDT | €0.27 | - | - | 781,778 | Niedawno |
3 |
![]() |
CTC/USDT | €0.27 | - | - | 288,570 | Niedawno | Nie znaleziono danych |
Historia cen Cybertronchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.90735 | €0.91022 | €0.88823 | €0.90018 | €10,458,016 | €375,453,710 |
sty 20, 2025 | €0.90729 | €0.96072 | €0.88487 | €0.91625 | €32,316,762 | €382,152,531 |
sty 10, 2025 | €0.93504 | €0.96400 | €0.92243 | €0.95144 | €19,019,521 | €396,831,250 |
gru 21, 2024 | €1.13 | €1.31 | €1.04 | €1.06 | €298,620,300 | €436,376,381 |
gru 16, 2024 | €1.19 | €1.19 | €1.11 | €1.13 | €48,747,891 | €465,632,406 |
gru 11, 2024 | €1.09 | €1.20 | €1.03 | €1.19 | €137,695,309 | €489,262,235 |
gru 10, 2024 | €1.24 | €1.25 | €1.02 | €1.09 | €189,051,112 | €447,520,646 |
gru 8, 2024 | €1.40 | €1.47 | €1.35 | €1.42 | €541,623,276 | €583,529,461 |
gru 7, 2024 | €1.69 | €1.72 | €1.27 | €1.35 | €714,462,420 | €558,150,492 |
gru 3, 2024 | €1.25 | €1.39 | €0.85378 | €1.26 | €157,197,383 | €514,705,203 |
gru 2, 2024 | €1.06 | €1.36 | €1.03 | €1.25 | €299,643,180 | €509,440,941 |
gru 1, 2024 | €0.91543 | €1.14 | €0.89071 | €1.06 | €177,119,942 | €431,290,852 |
lis 27, 2024 | €0.74144 | €0.87362 | €0.72799 | €0.81800 | €80,090,494 | €332,996,944 |
lis 26, 2024 | €0.74300 | €0.75999 | €0.68828 | €0.74144 | €20,254,456 | €301,828,908 |
lis 23, 2024 | €0.75836 | €0.78356 | €0.72968 | €0.76457 | €30,251,817 | €303,597,642 |
lis 19, 2024 | €0.58716 | €0.66527 | €0.57010 | €0.62773 | €54,130,138 | €249,260,547 |
lis 14, 2024 | €0.45343 | €0.53682 | €0.43381 | €0.48326 | €117,022,679 | €189,477,113 |
lis 13, 2024 | €0.39990 | €0.48469 | €0.39781 | €0.45343 | €102,507,557 | €177,783,513 |
wrz 30, 2024 | €0.40648 | €0.40659 | €0.37972 | €0.38078 | €5,910,023 | €143,587,412 |
kwi 15, 2024 | €0.65054 | €0.69397 | €0.59916 | €0.62312 | €39,939,988 | €206,741,176 |
kwi 3, 2024 | €0.77487 | €0.82222 | €0.77257 | €0.78690 | €36,743,121 | €256,369,829 |
sty 26, 2024 | €0.43400 | €0.46710 | €0.42471 | €0.45515 | €17,105,295 | €143,533,556 |
sty 1, 2024 | €0.007674374681 | €0.007674374681 | €0.007674374681 | €0.007674374681 | €0 | €0 |
gru 25, 2023 | €0.004769670373 | €0.007678733080 | €0.004766326308 | €0.007677902445 | €1 | €0 |
gru 13, 2023 | €0.007675019423 | €0.007708672914 | €0.007675019423 | €0.007702154262 | €1 | €0 |
gru 11, 2023 | €0.007708777606 | €0.007716916360 | €0.007663033330 | €0.007672151773 | €1 | €0 |
gru 6, 2023 | €0.007747237542 | €0.007747237542 | €0.004667583927 | €0.004852509133 | €1 | €0 |
gru 3, 2023 | €0.004565062777 | €0.007759250637 | €0.004562837328 | €0.007746110793 | €8 | €0 |
lis 26, 2023 | €0.004406565855 | €0.004406565855 | €0.004406565855 | €0.004406565855 | €0 | €0 |
lis 17, 2023 | €0.004817809789 | €0.004820318157 | €0.004816804143 | €0.004819482712 | €0 | €0 |
lis 11, 2023 | €0.006418033599 | €0.006422698046 | €0.006401356424 | €0.006417402500 | €1 | €0 |
lis 6, 2023 | €0.007758341495 | €0.007761608136 | €0.006417034239 | €0.006419589196 | €1 | €0 |
paź 29, 2023 | €0.006841364193 | €0.006851799523 | €0.006841364193 | €0.006849717910 | €3 | €0 |
paź 21, 2023 | €0.006174122791 | €0.006848597000 | €0.006172342420 | €0.006843392273 | €1 | €0 |
paź 19, 2023 | €0.006172674341 | €0.006352707783 | €0.006170950761 | €0.006346300433 | €1 | €0 |
paź 16, 2023 | €0.005955781726 | €0.006757569886 | €0.005955781726 | €0.006322412567 | €3 | €0 |
paź 15, 2023 | €0.006840956132 | €0.006840956132 | €0.005953984208 | €0.005955640944 | €2 | €0 |
paź 5, 2023 | €0.006071228770 | €0.007122085182 | €0.006066701099 | €0.006068311188 | €1 | €0 |
paź 4, 2023 | €0.007375647637 | €0.007375647637 | €0.005950203434 | €0.006071055141 | €1 | €0 |
wrz 30, 2023 | €0.007372831926 | €0.007379303141 | €0.007372831926 | €0.007376161135 | €1 | €0 |
wrz 29, 2023 | €0.007372831926 | €0.007372831926 | €0.007372831926 | €0.007372831926 | €0 | €0 |
wrz 24, 2023 | €0.007375343368 | €0.007505115031 | €0.007369872614 | €0.007374106208 | €3 | €0 |
wrz 21, 2023 | €0.007461793881 | €0.008740659499 | €0.007457301524 | €0.007484305436 | €31 | €0 |
wrz 16, 2023 | €0.008858243985 | €0.008863246656 | €0.008854697704 | €0.008859433073 | €16 | €0 |
wrz 8, 2023 | €0.01057 | €0.01057 | €0.007371767384 | €0.007372556481 | €1 | €0 |
wrz 5, 2023 | €0.01057 | €0.01057 | €0.01056 | €0.01057 | €5 | €0 |
wrz 3, 2023 | €0.008803665040 | €0.01058 | €0.008719856814 | €0.008721549283 | €2 | €0 |
wrz 2, 2023 | €0.008803665040 | €0.008803665040 | €0.008803665040 | €0.008803665040 | €0 | €0 |
wrz 1, 2023 | €0.008806678082 | €0.008812889364 | €0.008800306903 | €0.008803665040 | €0 | €0 |
sie 31, 2023 | €0.01057 | €0.01059 | €0.008802668129 | €0.008806495489 | €1 | €0 |
sie 30, 2023 | €0.008628719931 | €0.01058 | €0.008628719931 | €0.01057 | €1 | €0 |
sie 29, 2023 | €0.008628719931 | €0.008628719931 | €0.008628719931 | €0.008628719931 | €0 | €0 |
sie 28, 2023 | €0.008630103197 | €0.008633347941 | €0.008627442933 | €0.008628719931 | €0 | €0 |
sie 27, 2023 | €0.01044 | €0.01044 | €0.008628155195 | €0.008629986168 | €1 | €0 |
sie 26, 2023 | €0.01057 | €0.01057 | €0.01044 | €0.01044 | €3 | €0 |
sie 25, 2023 | €0.01057 | €0.01057 | €0.008800921249 | €0.01057 | €2 | €0 |
sie 24, 2023 | €0.01057 | €0.01057 | €0.01056 | €0.01057 | €0 | €0 |
sie 23, 2023 | €0.01057 | €0.01058 | €0.01056 | €0.01057 | €1 | €0 |
sie 22, 2023 | €0.01101 | €0.01101 | €0.01055 | €0.01057 | €1 | €0 |
sie 21, 2023 | €0.01001 | €0.01102 | €0.01000 | €0.01101 | €11 | €0 |
sie 20, 2023 | €0.009797202135 | €0.01101 | €0.009795667743 | €0.01001 | €4 | €0 |
sie 19, 2023 | €0.01103 | €0.01103 | €0.009794163427 | €0.009797114827 | €5 | €0 |
sie 18, 2023 | €0.01104 | €0.01105 | €0.01103 | €0.01103 | €0 | €0 |
sie 17, 2023 | €0.01031 | €0.01110 | €0.01031 | €0.01104 | €21 | €0 |
sie 16, 2023 | €0.01031 | €0.01031 | €0.01031 | €0.01031 | €0 | €0 |
sie 15, 2023 | €0.01110 | €0.01110 | €0.01030 | €0.01031 | €1 | €0 |
sie 14, 2023 | €0.01110 | €0.01110 | €0.01110 | €0.01110 | €0 | €0 |
sie 13, 2023 | €0.01110 | €0.01110 | €0.01110 | €0.01110 | €0 | €0 |
sie 12, 2023 | €0.01109 | €0.01110 | €0.01109 | €0.01110 | €0 | €0 |
sie 11, 2023 | €0.008510296451 | €0.01110 | €0.008504966932 | €0.01109 | €24 | €0 |
sie 10, 2023 | €0.01056 | €0.01057 | €0.008505649883 | €0.008510395171 | €2 | €0 |
sie 9, 2023 | €0.01110 | €0.01111 | €0.008507479889 | €0.01056 | €6 | €0 |
sie 8, 2023 | €0.01088 | €0.01110 | €0.01088 | €0.01110 | €1 | €0 |
sie 7, 2023 | €0.01088 | €0.01089 | €0.01087 | €0.01088 | €0 | €0 |
sie 6, 2023 | €0.008509228971 | €0.01109 | €0.008506413251 | €0.01088 | €2 | €0 |
sie 5, 2023 | €0.01100 | €0.01100 | €0.008506586625 | €0.008509115631 | €2 | €0 |
sie 4, 2023 | €0.01100 | €0.01101 | €0.01097 | €0.01099 | €2 | €0 |
sie 3, 2023 | €0.01105 | €0.01105 | €0.01100 | €0.01100 | €2 | €0 |
sie 2, 2023 | €0.01105 | €0.01106 | €0.01104 | €0.01105 | €1 | €0 |
sie 1, 2023 | €0.01101 | €0.01107 | €0.01100 | €0.01105 | €2 | €0 |
lip 31, 2023 | €0.01101 | €0.01101 | €0.01100 | €0.01101 | €1 | €0 |
lip 30, 2023 | €0.01101 | €0.01101 | €0.01101 | €0.01101 | €0 | €0 |
lip 29, 2023 | €0.01101 | €0.01102 | €0.01101 | €0.01101 | €0 | €0 |
lip 28, 2023 | €0.007310039790 | €0.01102 | €0.007307573213 | €0.01101 | €1 | €0 |
lip 27, 2023 | €0.008542626927 | €0.008546493484 | €0.007307204470 | €0.007310444549 | €1 | €0 |
lip 26, 2023 | €0.01101 | €0.01102 | €0.008541786803 | €0.008542721888 | €1 | €0 |
lip 25, 2023 | €0.008508005037 | €0.01101 | €0.008369764658 | €0.01101 | €24 | €0 |
lip 24, 2023 | €0.008506976435 | €0.008511970236 | €0.008504218627 | €0.008507917906 | €1 | €0 |
lip 23, 2023 | €0.008508849724 | €0.008513955513 | €0.008505185269 | €0.008506976435 | €0 | €0 |
lip 22, 2023 | €0.007313327285 | €0.008512268822 | €0.007312110025 | €0.008508661317 | €1 | €0 |
lip 21, 2023 | €0.007312143033 | €0.007577680553 | €0.007308954631 | €0.007313215512 | €1 | €0 |
lip 20, 2023 | €0.007032848231 | €0.007314797111 | €0.006985033570 | €0.007312152662 | €1 | €0 |
lip 19, 2023 | €0.006987346901 | €0.007035530899 | €0.006983698130 | €0.007032594571 | €1 | €0 |
lip 18, 2023 | €0.006838023360 | €0.006990511351 | €0.006838023360 | €0.006987593427 | €1 | €0 |
lip 17, 2023 | €0.006843118666 | €0.006844928525 | €0.006835144079 | €0.006838023360 | €0 | €0 |
lip 16, 2023 | €0.006629474058 | €0.006846474274 | €0.006622818687 | €0.006843050705 | €1 | €0 |
lip 15, 2023 | €0.006170953257 | €0.01102 | €0.006166228675 | €0.006629832476 | €18 | €0 |
lip 14, 2023 | €0.009611169778 | €0.009611169778 | €0.006164801627 | €0.006171052445 | €4 | €0 |
lip 13, 2023 | €0.009602080294 | €0.009616382607 | €0.009593930367 | €0.009611120501 | €1 | €0 |
lip 12, 2023 | €0.009602733923 | €0.009617140571 | €0.009594933343 | €0.009602161639 | €1 | €0 |
Statystyki cen Cybertronchain
Advanced chart
Technical analysis
Informacje o Cybertronchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cybertronchain?
Copy link to sectionCena CTC wynosi obecnie €0.00. Cena Cybertronchain wynosi +74.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cybertronchain, aby śledzić cenę CTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cybertronchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Cybertronchain u góry tej strony.
Jaka jest całkowita podaż CTC?
Copy link to sectionDostępna ilość krążących to 0.00 CTC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CTC.
Gdzie mogę kupić Cybertronchain?
Copy link to sectionMożesz kupić Cybertronchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cybertronchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cybertronchain?
Copy link to sectionNajprostszym sposobem inwestycji w Cybertronchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cybertronchain