Cypherium (CPH)
Cypherium (CPH)
Cena Cypherium wynosi €0.007368556280, zmiana +0.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cypherium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000136513458 |
---|---|
24h Wysoki | €0.008483606409 |
24h Niski | €0.007077846372 |
Kapitalizacja rynkowa | €2.82M |
Wolumen handlowy (24h) | €4.70K |
Dominacja na rynku | - |
Pozycja na rynku | #1400 |
Podaż w obiegu | 382.95M |
Maksymalna podaż | 8.43B |
Cypherium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPH/USDT | €0.007367800384 | €4.70 | €197.94 | 5,311 | Niedawno |
2 |
![]() |
CPH/USDT | €0.01 | €215.50 | €293.30 | 266 | Niedawno |
3 |
![]() |
CPH/USDT | €0.01 | €1,252.31 | €551.17 | 4,508 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cypherium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.007077112107 | €0.008483606409 | €0.007075746562 | €0.007344135281 | €4,781 | €2,812,446 |
kwi 14, 2025 | €0.007410367869 | €0.007652788744 | €0.007074499904 | €0.007077112107 | €2,834 | €2,710,189 |
kwi 13, 2025 | €0.007842906522 | €0.008190325104 | €0.006811644144 | €0.007410367869 | €6,086 | €2,837,809 |
kwi 7, 2025 | €0.007029781635 | €0.007546741451 | €0.006192282662 | €0.007151801296 | €10,309 | €2,738,791 |
kwi 6, 2025 | €0.007029020425 | €0.007783064902 | €0.006102296364 | €0.007029781635 | €8,310 | €2,692,064 |
kwi 5, 2025 | €0.006775956698 | €0.007029020425 | €0.006215033641 | €0.007029020425 | €3,685 | €2,691,772 |
kwi 4, 2025 | €0.006529500973 | €0.007078886551 | €0.006014967958 | €0.006775956698 | €5,362 | €2,594,861 |
kwi 3, 2025 | €0.006159666661 | €0.006724361686 | €0.006013787558 | €0.006529500973 | €3,636 | €2,500,480 |
kwi 2, 2025 | €0.005965304764 | €0.006806526385 | €0.005915322363 | €0.006159666661 | €3,760 | €2,358,852 |
kwi 1, 2025 | €0.007076194915 | €0.007293089343 | €0.005964400051 | €0.005965304764 | €3,029 | €2,284,421 |
mar 31, 2025 | €0.006038526578 | €0.007076222639 | €0.005841194510 | €0.007076194915 | €7,260 | €2,709,838 |
mar 30, 2025 | €0.006270874893 | €0.007598424552 | €0.005840572123 | €0.006038526578 | €7,080 | €2,312,461 |
mar 29, 2025 | €0.007220900830 | €0.007224113433 | €0.005838393676 | €0.006270874893 | €5,715 | €2,401,439 |
mar 28, 2025 | €0.006472655064 | €0.007783676706 | €0.006279722442 | €0.007220900830 | €4,545 | €2,765,253 |
mar 27, 2025 | €0.006197147847 | €0.006662830539 | €0.006195802820 | €0.006472655064 | €991 | €2,478,711 |
mar 26, 2025 | €0.007082790543 | €0.007544791306 | €0.006104849777 | €0.006197147847 | €1,844 | €2,373,205 |
mar 25, 2025 | €0.007820893528 | €0.007826351199 | €0.006636755139 | €0.007082790543 | €1,691 | €2,712,363 |
mar 24, 2025 | €0.006061501431 | €0.008408170764 | €0.005920510800 | €0.007820893528 | €6,903 | €2,995,021 |
mar 23, 2025 | €0.006043788819 | €0.006289901962 | €0.005579806153 | €0.006061501431 | €1,787 | €2,321,259 |
mar 22, 2025 | €0.005691468625 | €0.006046154912 | €0.005690860687 | €0.006043788819 | €772 | €2,314,476 |
mar 21, 2025 | €0.005924255626 | €0.005924255626 | €0.005478739623 | €0.005691468625 | €347 | €2,179,555 |
mar 20, 2025 | €0.005924255626 | €0.005924255626 | €0.005924255626 | €0.005924255626 | €189 | €2,268,701 |
mar 18, 2025 | €0.005594526742 | €0.005808958927 | €0.005516168221 | €0.005752911866 | €352 | €2,203,085 |
mar 17, 2025 | €0.006062397728 | €0.006217961582 | €0.005594079798 | €0.005594526742 | €271 | €2,142,431 |
mar 16, 2025 | €0.005583035156 | €0.006558174784 | €0.005517004622 | €0.006062397728 | €1,357 | €2,321,603 |
mar 15, 2025 | €0.005475719596 | €0.005828712202 | €0.005328497790 | €0.005583035156 | €1,939 | €2,138,030 |
mar 14, 2025 | €0.005438935220 | €0.005479167171 | €0.005406661030 | €0.005475719596 | €215 | €2,096,934 |
mar 13, 2025 | €0.005693293579 | €0.005694597216 | €0.005406149761 | €0.005438935220 | €1,485 | €2,082,847 |
mar 12, 2025 | €0.005907771707 | €0.005908467875 | €0.005402100483 | €0.005693293579 | €1,117 | €2,180,254 |
mar 11, 2025 | €0.005693046860 | €0.005911534700 | €0.005518737810 | €0.005907771707 | €431 | €2,262,388 |
mar 10, 2025 | €0.005883049096 | €0.006880585496 | €0.005484443880 | €0.005693046860 | €3,162 | €2,180,159 |
mar 9, 2025 | €0.006086651513 | €0.006634074502 | €0.005750735056 | €0.005883049096 | €6,742 | €2,252,921 |
mar 8, 2025 | €0.007263761486 | €0.007268819134 | €0.006086270506 | €0.006086651513 | €1,065 | €2,330,891 |
mar 7, 2025 | €0.006914619646 | €0.007862475068 | €0.006548711839 | €0.007263761486 | €1,877 | €2,781,666 |
mar 6, 2025 | €0.006286880230 | €0.006920395746 | €0.006286880230 | €0.006914619646 | €1,406 | €2,647,962 |
mar 5, 2025 | €0.006925414612 | €0.006926997521 | €0.006161998943 | €0.006286880230 | €1,251 | €2,407,569 |
mar 3, 2025 | €0.005584883591 | €0.005715227695 | €0.005474282062 | €0.005475657468 | €1,649 | €2,096,910 |
mar 2, 2025 | €0.005171989430 | €0.005749066364 | €0.005128720865 | €0.005584883591 | €3,217 | €2,138,738 |
mar 1, 2025 | €0.005784768283 | €0.005785481494 | €0.005129224836 | €0.005171989430 | €1,447 | €1,980,620 |
lut 28, 2025 | €0.005304570508 | €0.005787405344 | €0.005120724116 | €0.005784768283 | €2,087 | €2,215,284 |
lut 27, 2025 | €0.005572219540 | €0.005643037384 | €0.005300821782 | €0.005304570508 | €1,387 | €2,031,392 |
lut 26, 2025 | €0.005569115951 | €0.005937628040 | €0.005302489132 | €0.005572219540 | €3,038 | €2,133,888 |
lut 24, 2025 | €0.005967002909 | €0.006287546205 | €0.005690945919 | €0.005918219702 | €3,868 | €2,266,390 |
lut 23, 2025 | €0.006166477234 | €0.006235506155 | €0.005513363739 | €0.005967002909 | €3,918 | €2,285,071 |
lut 22, 2025 | €0.005688438786 | €0.006166979373 | €0.005485755068 | €0.006166477234 | €10,410 | €2,361,460 |
lut 21, 2025 | €0.006289786558 | €0.006550795247 | €0.005569720276 | €0.005688438786 | €2,460 | €2,178,395 |
lut 20, 2025 | €0.007081758727 | €0.007568878538 | €0.006289030938 | €0.006289786558 | €4,642 | €2,408,682 |
lut 19, 2025 | €0.005579687555 | €0.009637619287 | €0.005471761546 | €0.007081758727 | €7,036 | €2,711,968 |
lut 18, 2025 | €0.006021829793 | €0.006033419051 | €0.005305060487 | €0.005579687555 | €244 | €2,136,748 |
lut 17, 2025 | €0.005379024595 | €0.006291488923 | €0.005308952912 | €0.006021829793 | €3,612 | €2,306,067 |
lut 16, 2025 | €0.005366097298 | €0.006371812355 | €0.005223216699 | €0.005379024595 | €1,510 | €2,059,904 |
lut 15, 2025 | €0.005685761606 | €0.006415387207 | €0.005233448263 | €0.005366097298 | €12,526 | €2,054,954 |
lut 14, 2025 | €0.007167700636 | €0.007167700636 | €0.005309142451 | €0.005685761606 | €11,692 | €2,177,369 |
lut 11, 2025 | €0.005969554704 | €0.005971342433 | €0.005488040010 | €0.005573544826 | €4,965 | €2,134,396 |
lut 9, 2025 | €0.006629791049 | €0.006815357682 | €0.005577305938 | €0.006384361974 | €4,070 | €2,444,899 |
lut 8, 2025 | €0.006815605102 | €0.006881941965 | €0.006291195058 | €0.006629791049 | €1,444 | €2,538,887 |
lut 7, 2025 | €0.007173203010 | €0.007483287825 | €0.006380614873 | €0.006815605102 | €2,321 | €2,610,044 |
lut 6, 2025 | €0.008286546606 | €0.008827819748 | €0.006283800590 | €0.007173203010 | €6,329 | €2,746,987 |
lut 5, 2025 | €0.007171625524 | €0.009559261209 | €0.007171004607 | €0.008286546606 | €5,279 | €3,173,343 |
lut 4, 2025 | €0.007638842836 | €0.009651292184 | €0.006843680733 | €0.007171625524 | €8,778 | €2,746,383 |
lut 3, 2025 | €0.009011422276 | €0.01062 | €0.007517023358 | €0.007638842836 | €8,142 | €2,925,304 |
lut 2, 2025 | €0.009289951061 | €0.01132 | €0.007516093557 | €0.009011422276 | €6,196 | €3,450,935 |
lut 1, 2025 | €0.009033039423 | €0.01134 | €0.008226858860 | €0.009289951061 | €4,282 | €3,557,598 |
sty 31, 2025 | €0.009746192926 | €0.01172 | €0.008332313326 | €0.009033039423 | €1,911 | €3,459,214 |
sty 30, 2025 | €0.01030 | €0.01252 | €0.009056034121 | €0.009746192926 | €5,163 | €3,732,317 |
sty 29, 2025 | €0.01088 | €0.01088 | €0.007902472434 | €0.01030 | €7,976 | €3,944,748 |
sty 28, 2025 | €0.01072 | €0.01231 | €0.01054 | €0.01088 | €3,464 | €4,166,115 |
sty 27, 2025 | €0.01283 | €0.01393 | €0.01060 | €0.01072 | €16,111 | €4,105,444 |
sty 26, 2025 | €0.01247 | €0.01453 | €0.01132 | €0.01283 | €16,201 | €4,912,009 |
sty 25, 2025 | €0.01630 | €0.01769 | €0.01186 | €0.01247 | €41,705 | €4,776,055 |
sty 24, 2025 | €0.006171449661 | €0.02446 | €0.005976445222 | €0.01630 | €151,712 | €6,241,289 |
sty 23, 2025 | €0.006583434738 | €0.007421447267 | €0.005930446852 | €0.006171449661 | €7,630 | €2,363,364 |
sty 22, 2025 | €0.006394530747 | €0.007542938979 | €0.006128749412 | €0.006583434738 | €5,731 | €2,521,134 |
sty 21, 2025 | €0.006082931569 | €0.006703387621 | €0.005966967875 | €0.006394530747 | €5,547 | €2,448,793 |
sty 20, 2025 | €0.005642079679 | €0.007375565682 | €0.005390487530 | €0.006082931569 | €15,623 | €2,329,466 |
sty 18, 2025 | €0.004995368724 | €0.005303636117 | €0.004988539228 | €0.005093039467 | €2,542 | €1,950,386 |
sty 17, 2025 | €0.004748107726 | €0.005330883048 | €0.004745137204 | €0.004995368724 | €5,187 | €1,912,983 |
sty 16, 2025 | €0.005131094351 | €0.005133338588 | €0.004334246362 | €0.004748107726 | €6,013 | €1,818,294 |
sty 15, 2025 | €0.004176768619 | €0.005131385252 | €0.004159817066 | €0.005131094351 | €12,958 | €1,964,959 |
sty 14, 2025 | €0.003954249634 | €0.004510068156 | €0.003920621515 | €0.004176768619 | €3,431 | €1,599,499 |
sty 13, 2025 | €0.004441938633 | €0.004443727724 | €0.003954038094 | €0.003954249634 | €2,850 | €1,514,285 |
sty 12, 2025 | €0.004423764440 | €0.004542617690 | €0.004403020084 | €0.004441938633 | €564 | €1,701,046 |
sty 11, 2025 | €0.004512868345 | €0.004512868345 | €0.004396756179 | €0.004423764440 | €358 | €1,694,086 |
sty 10, 2025 | €0.004421691368 | €0.004512868345 | €0.004345982219 | €0.004512868345 | €2,042 | €1,728,208 |
sty 9, 2025 | €0.004654842191 | €0.004686931143 | €0.004375999870 | €0.004421691368 | €879 | €1,693,292 |
sty 8, 2025 | €0.004741031827 | €0.004779658648 | €0.004366875556 | €0.004654842191 | €1,986 | €1,782,578 |
sty 7, 2025 | €0.004499387610 | €0.004909334139 | €0.004410002092 | €0.004741031827 | €3,903 | €1,815,584 |
sty 6, 2025 | €0.004133189939 | €0.004532469044 | €0.004131388874 | €0.004499387610 | €1,712 | €1,723,046 |
sty 5, 2025 | €0.004618797777 | €0.004619428216 | €0.004099111913 | €0.004133189939 | €1,503 | €1,582,810 |
sty 4, 2025 | €0.004492776764 | €0.004686743234 | €0.004457066362 | €0.004618797777 | €1,719 | €1,768,774 |
sty 3, 2025 | €0.004433922710 | €0.004518885181 | €0.004198016116 | €0.004492776764 | €2,170 | €1,720,514 |
sty 2, 2025 | €0.004495535523 | €0.004503086879 | €0.004126343829 | €0.004433922710 | €2,289 | €1,697,976 |
sty 1, 2025 | €0.004231457204 | €0.004502507367 | €0.004229788728 | €0.004495535523 | €2,305 | €1,721,571 |
gru 31, 2024 | €0.004241650917 | €0.004308753572 | €0.003975780473 | €0.004231457204 | €3,449 | €1,620,442 |
gru 30, 2024 | €0.004748304070 | €0.004890451529 | €0.004208605479 | €0.004241650917 | €5,358 | €1,624,345 |
gru 28, 2024 | €0.004712982239 | €0.004948584086 | €0.004709897177 | €0.004769144144 | €991 | €1,826,350 |
gru 27, 2024 | €0.004662808663 | €0.004778316146 | €0.004661570664 | €0.004712982239 | €760 | €1,804,842 |
gru 26, 2024 | €0.004665009502 | €0.004783662047 | €0.004530884139 | €0.004662808663 | €1,170 | €1,785,628 |
gru 25, 2024 | €0.004786450541 | €0.004883574501 | €0.004518632503 | €0.004665009502 | €4,650 | €1,786,471 |
gru 23, 2024 | €0.004409874004 | €0.004643678891 | €0.004334465361 | €0.004547619533 | €2,484 | €1,741,517 |
Statystyki cen Cypherium
Advanced chart
Technical analysis
Informacje o Cypherium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cypherium?
Copy link to sectionCena CPH wynosi obecnie €0.007368556280. Cena Cypherium wynosi +26.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cypherium, aby śledzić cenę CPH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cypherium z jej przeszłymi wynikami, korzystając z zakładki historii cen Cypherium u góry tej strony.
Jaka jest całkowita podaż CPH?
Copy link to sectionDostępna ilość krążących to 382,951,230.00 CPH, z całkowitej maksymalnej podaży wynoszącej 8,428,000,000.00 CPH.
Gdzie mogę kupić Cypherium?
Copy link to sectionMożesz kupić Cypherium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cypherium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cypherium?
Copy link to sectionNajprostszym sposobem inwestycji w Cypherium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cypherium