Waste Digital Coin (WACO)
Waste Digital Coin (WACO)
Cena Waste Digital Coin wynosi €0.000496123458, zmiana +17.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Waste Digital Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003728072 |
---|---|
24h Wysoki | €0.000509369254 |
24h Niski | €0.000495562438 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €140.96 |
Dominacja na rynku | - |
Pozycja na rynku | #5925 |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
Waste Digital Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WACO/USDT | €0.000088480000 | - | - | 30 | Niedawno |
2 |
![]() |
WACO/BTC | €0.000518138880 | - | - | 153 | Niedawno |
3 |
![]() |
WACO/USDT | €0.000211369872 | €81.56 | €0.02 | 19 | Niedawno |
4 |
![]() |
WACO/BTC | €0.000161608720 | - | - | 38 | Niedawno |
5 |
![]() |
WACO/USDT | €0.000106131760 | - | - | 4 | Niedawno |
6 |
![]() |
WACO/USDT | €0.000313741232 | €0.29 | €0.007294804384 | 24 | Niedawno |
7 |
![]() |
WACO/BTC | €0.000161369824 | - | - | 38 | Niedawno |
8 |
![]() |
WACO/USDT | €0.000106114064 | - | - | 4 | Niedawno |
9 |
![]() |
WACO/USDT | €0.000313679296 | €0.30 | €0.007455262864 | 22 | Niedawno |
10 |
![]() |
WACO/BTC | €0.000161360976 | - | - | 38 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Waste Digital Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000499034343 | €0.000509369253 | €0.000493787764 | €0.000494032408 | €140 | €0 |
kwi 14, 2025 | €0.000493076525 | €0.000505917336 | €0.000493076525 | €0.000499034343 | €142 | €0 |
kwi 13, 2025 | €0.000503292138 | €0.000506274045 | €0.000490798217 | €0.000493076525 | €140 | €0 |
kwi 6, 2025 | €0.000457144999 | €0.000457978672 | €0.000424983723 | €0.000429973662 | €136 | €0 |
kwi 5, 2025 | €0.000458779600 | €0.000460607952 | €0.000451211806 | €0.000457144999 | €144 | €0 |
kwi 4, 2025 | €0.000455117844 | €0.000463028249 | €0.000448616366 | €0.000458779600 | €145 | €0 |
kwi 2, 2025 | €0.000523030440 | €0.000523103167 | €0.000451607731 | €0.000452447980 | €143 | €0 |
kwi 1, 2025 | €0.000502955800 | €0.000524277979 | €0.000502325090 | €0.000523030440 | €139 | €0 |
mar 30, 2025 | €0.000502672373 | €0.000508502519 | €0.000498258624 | €0.000501706235 | €137 | €0 |
mar 29, 2025 | €0.000513721947 | €0.000514714221 | €0.000497796149 | €0.000502672373 | €137 | €0 |
mar 28, 2025 | €0.000530464516 | €0.000532172676 | €0.000508776287 | €0.000513721947 | €140 | €0 |
mar 27, 2025 | €0.000528928853 | €0.000533617625 | €0.000522534721 | €0.000530464516 | €144 | €0 |
mar 26, 2025 | €0.000532235967 | €0.000536955693 | €0.000523036753 | €0.000528928853 | €144 | €0 |
mar 25, 2025 | €0.000532157746 | €0.000538012741 | €0.000525595657 | €0.000532235967 | €145 | €0 |
mar 24, 2025 | €0.000523127154 | €0.000538672435 | €0.000520720281 | €0.000532157746 | €145 | €0 |
mar 23, 2025 | €0.000510510522 | €0.000523127154 | €0.000510372595 | €0.000523127154 | €142 | €0 |
mar 22, 2025 | €0.000511821415 | €0.000514190769 | €0.000509938276 | €0.000510510522 | €139 | €0 |
mar 21, 2025 | €0.000513022389 | €0.000516097790 | €0.000507011403 | €0.000511821415 | €139 | €0 |
mar 18, 2025 | €0.000511822737 | €0.000511822737 | €0.000495154291 | €0.000504017932 | €137 | €0 |
mar 17, 2025 | €0.000503097234 | €0.000515733152 | €0.000503097234 | €0.000511822737 | €139 | €0 |
mar 15, 2025 | €0.000511466030 | €0.000515574992 | €0.000509468019 | €0.000513743951 | €140 | €0 |
mar 14, 2025 | €0.000494356979 | €0.000518489032 | €0.000492981601 | €0.000511466030 | €139 | €0 |
mar 13, 2025 | €0.000510164135 | €0.000512481007 | €0.000487958189 | €0.000494356979 | €135 | €0 |
mar 12, 2025 | €0.000504449342 | €0.000511775630 | €0.000492469978 | €0.000510164135 | €139 | €0 |
mar 11, 2025 | €0.000480126368 | €0.000507917695 | €0.000469333053 | €0.000504449342 | €137 | €0 |
mar 10, 2025 | €0.000491783377 | €0.000509078580 | €0.000473569512 | €0.000480126368 | €131 | €0 |
mar 9, 2025 | €0.000524360606 | €0.000526175691 | €0.000488641275 | €0.000491783377 | €134 | €0 |
mar 7, 2025 | €0.000547046710 | €0.000552970051 | €0.000519803674 | €0.000527519851 | €144 | €0 |
mar 6, 2025 | €0.000550570227 | €0.000563509382 | €0.000535249521 | €0.000547046710 | €149 | €0 |
mar 5, 2025 | €0.000530871685 | €0.000552172584 | €0.000526513275 | €0.000550570227 | €150 | €0 |
mar 4, 2025 | €0.000524268144 | €0.000539923557 | €0.000498077100 | €0.000530871685 | €144 | €0 |
mar 2, 2025 | €0.000523518926 | €0.000575655336 | €0.000517850978 | €0.000571645915 | €156 | €0 |
lut 28, 2025 | €0.000501206453 | €0.000501433309 | €0.000465914961 | €0.000499040468 | €146 | €0 |
lut 27, 2025 | €0.000496709248 | €0.000513317295 | €0.000490183602 | €0.000501206453 | €147 | €0 |
lut 26, 2025 | €0.000522843269 | €0.000525901163 | €0.000489450144 | €0.000496709248 | €146 | €0 |
lut 25, 2025 | €0.000538819956 | €0.000543771750 | €0.000508019939 | €0.000522843269 | €153 | €0 |
lut 24, 2025 | €0.000592466919 | €0.000594010226 | €0.000538819956 | €0.000538819956 | €158 | €0 |
lut 22, 2025 | €0.000591630079 | €0.000596175316 | €0.000589455921 | €0.000594361157 | €158 | €0 |
lut 20, 2025 | €0.000594321552 | €0.000607602879 | €0.000593456040 | €0.000605068102 | €160 | €0 |
lut 18, 2025 | €0.000589233399 | €0.000593806792 | €0.000575317007 | €0.000587788366 | €156 | €0 |
lut 17, 2025 | €0.000592057829 | €0.000596839313 | €0.000586342584 | €0.000589233399 | €156 | €0 |
lut 15, 2025 | €0.000599955641 | €0.000602886075 | €0.000598666213 | €0.000600270728 | €159 | €0 |
lut 14, 2025 | €0.000594694479 | €0.000607536055 | €0.000593206081 | €0.000599955641 | €159 | €0 |
lut 11, 2025 | €0.000582250443 | €0.000604947527 | €0.000582250443 | €0.000589540349 | €156 | €0 |
lut 8, 2025 | €0.000587177904 | €0.000589133820 | €0.000582434922 | €0.000587559301 | €161 | €0 |
lut 7, 2025 | €0.000587646211 | €0.000608131667 | €0.000582353212 | €0.000587177904 | €161 | €0 |
lut 5, 2025 | €0.000603286131 | €0.000609703117 | €0.000593162599 | €0.000595553066 | €158 | €0 |
lut 4, 2025 | €0.000624856740 | €0.000626713384 | €0.000593724678 | €0.000603286131 | €160 | €0 |
lut 3, 2025 | €0.000602225702 | €0.000629549909 | €0.000571747672 | €0.000624856740 | €166 | €0 |
lut 2, 2025 | €0.000620087608 | €0.000624875213 | €0.000594420868 | €0.000602225702 | €160 | €0 |
lut 1, 2025 | €0.000630644872 | €0.000633147850 | €0.000618057063 | €0.000620087608 | €164 | €0 |
sty 30, 2025 | €0.000633613782 | €0.000647395771 | €0.000631710395 | €0.000640102194 | €171 | €0 |
sty 29, 2025 | €0.000617992104 | €0.000639628540 | €0.000617992104 | €0.000633613782 | €169 | €0 |
sty 28, 2025 | €0.000622488170 | €0.000646621722 | €0.000612496499 | €0.000617992104 | €166 | €0 |
sty 27, 2025 | €0.000626144875 | €0.000630338155 | €0.000598302636 | €0.000622488170 | €167 | €0 |
sty 26, 2025 | €0.000639538527 | €0.000643565259 | €0.000626144875 | €0.000626144875 | €168 | €0 |
sty 25, 2025 | €0.000640286774 | €0.000642655820 | €0.000636015408 | €0.000639538527 | €171 | €0 |
sty 24, 2025 | €0.000635525138 | €0.000653355325 | €0.000628943608 | €0.000640286774 | €171 | €0 |
sty 23, 2025 | €0.000641099595 | €0.000658327637 | €0.000627420716 | €0.000635525138 | €170 | €0 |
sty 22, 2025 | €0.000656673216 | €0.000656905466 | €0.000639260715 | €0.000641099595 | €168 | €0 |
sty 18, 2025 | €0.000570305869 | €0.000574058795 | €0.000560846278 | €0.000571169109 | €186 | €0 |
sty 17, 2025 | €0.000549881926 | €0.000579084361 | €0.000549388268 | €0.000570305869 | €185 | €0 |
sty 16, 2025 | €0.000551560546 | €0.000553223121 | €0.000537102803 | €0.000549881926 | €179 | €0 |
sty 15, 2025 | €0.000532676401 | €0.000552967850 | €0.000532281700 | €0.000551560546 | €179 | €0 |
sty 10, 2025 | €0.000512018773 | €0.000528243003 | €0.000512018773 | €0.000523506435 | €170 | €0 |
sty 9, 2025 | €0.000529737609 | €0.000558058404 | €0.000506141992 | €0.000512018773 | €166 | €0 |
sty 8, 2025 | €0.000539677587 | €0.000541217170 | €0.000518760136 | €0.000529737609 | €161 | €0 |
sty 7, 2025 | €0.000567891025 | €0.000570397081 | €0.000535940223 | €0.000539677587 | €164 | €0 |
sty 6, 2025 | €0.000608949564 | €0.000613874620 | €0.000549314720 | €0.000567891025 | €173 | €0 |
sty 5, 2025 | €0.000402741981 | €0.000611659030 | €0.000401954838 | €0.000608949564 | €160 | €0 |
sty 1, 2025 | €0.000585872634 | €0.000594467698 | €0.000582402204 | €0.000591661418 | €164 | €0 |
gru 31, 2024 | €0.000581593791 | €0.000599577266 | €0.000577158572 | €0.000585872634 | €162 | €0 |
gru 27, 2024 | €0.000599243053 | €0.000607460231 | €0.000585977683 | €0.000590075320 | €163 | €0 |
gru 24, 2024 | €0.000593387164 | €0.000620403889 | €0.000586007948 | €0.000616645148 | €171 | €0 |
gru 23, 2024 | €0.000595261572 | €0.000602556944 | €0.000579907393 | €0.000593387164 | €164 | €0 |
gru 22, 2024 | €0.000608422707 | €0.000608806343 | €0.000590551799 | €0.000595261572 | €165 | €0 |
gru 20, 2024 | €0.000610914022 | €0.000612469897 | €0.000578664561 | €0.000611181054 | €169 | €0 |
gru 19, 2024 | €0.000625619205 | €0.000639005298 | €0.000599179345 | €0.000610914022 | €169 | €0 |
gru 15, 2024 | €0.000632245770 | €0.000652736807 | €0.000631833160 | €0.000649323726 | €180 | €0 |
gru 13, 2024 | €0.000658158542 | €0.000661011847 | €0.000623476127 | €0.000632159114 | €174 | €0 |
gru 12, 2024 | €0.000663350443 | €0.000668810193 | €0.000655429082 | €0.000658158542 | €243 | €0 |
gru 11, 2024 | €0.000643868628 | €0.000666477505 | €0.000642327502 | €0.000663350443 | €245 | €0 |
gru 10, 2024 | €0.000607100385 | €0.000650241973 | €0.000260637817 | €0.000643868628 | €238 | €0 |
gru 9, 2024 | €0.000629548511 | €0.000629548511 | €0.000594580940 | €0.000607100385 | €161 | €0 |
gru 8, 2024 | €0.000621669467 | €0.000624336172 | €0.000614172647 | €0.000622856755 | €164 | €0 |
gru 7, 2024 | €0.000621960427 | €0.000625623400 | €0.000617379457 | €0.000620553790 | €163 | €0 |
gru 6, 2024 | €0.000584445959 | €0.000627479731 | €0.000580756277 | €0.000621960427 | €164 | €0 |
gru 4, 2024 | €0.000638869121 | €0.000645465951 | €0.000570254382 | €0.000593514477 | €169 | €0 |
gru 3, 2024 | €0.000637249129 | €0.000639896316 | €0.000626417794 | €0.000638869121 | €199 | €0 |
gru 2, 2024 | €0.000646051228 | €0.000649586464 | €0.000631660170 | €0.000637249129 | €198 | €0 |
lis 29, 2024 | €0.000637078893 | €0.000652916027 | €0.000636144155 | €0.000646465878 | €201 | €0 |
lis 28, 2024 | €0.000638858974 | €0.000641751753 | €0.000632106315 | €0.000637078893 | €198 | €0 |
lis 27, 2024 | €0.000617499093 | €0.000645998370 | €0.000616758321 | €0.000638858974 | €199 | €0 |
lis 26, 2024 | €0.000624166924 | €0.000633428731 | €0.000611809789 | €0.000617499093 | €192 | €0 |
lis 24, 2024 | €0.000648226088 | €0.000657595159 | €0.000631821195 | €0.000649347972 | €202 | €0 |
lis 21, 2024 | €0.000629161347 | €0.000654340989 | €0.000629161347 | €0.000651860851 | €203 | €0 |
lis 19, 2024 | €0.000610382838 | €0.000628300699 | €0.000609831812 | €0.000619809914 | €193 | €0 |
lis 18, 2024 | €0.000606891490 | €0.000620185296 | €0.000605537521 | €0.000610382838 | €190 | €0 |
lis 17, 2024 | €0.000568635001 | €0.000606938791 | €0.000395339183 | €0.000606891490 | €189 | €0 |
lis 16, 2024 | €0.000442987763 | €0.000572534210 | €0.000442345849 | €0.000568635001 | €270 | €0 |
Statystyki cen Waste Digital Coin
Advanced chart
Technical analysis
Informacje o Waste Digital Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Waste Digital Coin?
Copy link to sectionCena WACO wynosi obecnie €0.000496123458. Cena Waste Digital Coin wynosi -1.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Waste Digital Coin, aby śledzić cenę WACO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Waste Digital Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Waste Digital Coin u góry tej strony.
Jaka jest całkowita podaż WACO?
Copy link to sectionDostępna ilość krążących to 0.00 WACO, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 WACO.
Gdzie mogę kupić Waste Digital Coin?
Copy link to sectionMożesz kupić Waste Digital Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Waste Digital Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Waste Digital Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Waste Digital Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Waste Digital Coin