Digital Fitness (DEFIT)
Digital Fitness (DEFIT)
Cena Digital Fitness wynosi €0.04, zmiana +3.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Digital Fitness, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000890499936 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €1.28M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1745 |
Podaż w obiegu | 30.87M |
Maksymalna podaż | - |
Digital Fitness rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEFIT/USDT | €0.05 | €189.37 | €1,590.34 | 25 | Niedawno |
2 |
![]() |
DEFIT/USDT | €0.13 | €411.26 | €6.28 | 42,696 | Niedawno |
3 |
![]() |
DEFIT/WETH | €0.04 | - | - | 324 | Niedawno |
4 |
![]() |
DEFIT/ETH | €0.05 | €3,578.61 | €1.79 | 17,799 | Niedawno |
5 |
![]() |
DEFIT/WETH | €0.05 | - | - | 1,569 | Niedawno |
6 |
![]() |
DEFIT/USDT | €0.05 | - | - | 16,052 | Niedawno |
7 |
![]() |
MATIC/DEFIT | €0.50 | - | - | 2,426 | Niedawno |
8 |
![]() |
USDC/DEFIT | €0.88 | - | - | 280 | Niedawno |
9 |
![]() |
USDT/DEFIT | €0.90 | - | - | 140 | Niedawno |
10 |
![]() |
DEFIT/USDT | €0.12 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Digital Fitness
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.04181 | €0.04181 | €0.04049 | €0.04049 | €0 | €1,249,922 |
kwi 6, 2025 | €0.04299 | €0.04299 | €0.03874 | €0.03903 | €0 | €1,197,144 |
kwi 4, 2025 | €0.04186 | €0.04300 | €0.04186 | €0.04300 | €0 | €1,318,907 |
kwi 3, 2025 | €0.04259 | €0.04259 | €0.04186 | €0.04186 | €0 | €1,283,931 |
kwi 1, 2025 | €0.04456 | €0.04584 | €0.04444 | €0.04557 | €0 | €1,397,647 |
mar 31, 2025 | €0.04397 | €0.04472 | €0.04387 | €0.04456 | €0 | €1,366,706 |
mar 29, 2025 | €0.04504 | €0.04564 | €0.04369 | €0.04384 | €60 | €1,344,684 |
mar 28, 2025 | €0.04798 | €0.04798 | €0.04504 | €0.04504 | €0 | €1,381,550 |
mar 27, 2025 | €0.04776 | €0.04834 | €0.04776 | €0.04798 | €54 | €1,471,759 |
mar 26, 2025 | €0.04947 | €0.04947 | €0.04776 | €0.04776 | €179 | €1,464,910 |
mar 25, 2025 | €0.04859 | €0.04981 | €0.04802 | €0.04947 | €0 | €1,517,414 |
mar 24, 2025 | €0.04524 | €0.04859 | €0.04524 | €0.04859 | €0 | €1,490,469 |
mar 22, 2025 | €0.04403 | €0.04464 | €0.04403 | €0.04447 | €0 | €1,363,961 |
mar 21, 2025 | €0.04389 | €0.04403 | €0.04361 | €0.04403 | €0 | €1,350,579 |
mar 20, 2025 | €0.04633 | €0.04633 | €0.04389 | €0.04389 | €0 | €1,346,265 |
mar 19, 2025 | €0.04291 | €0.04680 | €0.04291 | €0.04633 | €0 | €1,421,175 |
mar 18, 2025 | €0.04454 | €0.04454 | €0.04291 | €0.04291 | €0 | €1,316,057 |
mar 15, 2025 | €0.04361 | €0.04365 | €0.04358 | €0.04358 | €0 | €1,336,760 |
mar 14, 2025 | €0.04115 | €0.04381 | €0.04115 | €0.04361 | €0 | €1,337,604 |
mar 13, 2025 | €0.04208 | €0.04278 | €0.04115 | €0.04115 | €0 | €1,262,271 |
mar 12, 2025 | €0.04450 | €0.04450 | €0.04204 | €0.04208 | €0 | €1,290,660 |
mar 11, 2025 | €0.04604 | €0.04604 | €0.04338 | €0.04450 | €0 | €1,365,012 |
mar 9, 2025 | €0.04874 | €0.04874 | €0.04452 | €0.04452 | €0 | €1,356,762 |
mar 8, 2025 | €0.04750 | €0.04874 | €0.04646 | €0.04874 | €0 | €1,485,258 |
mar 5, 2025 | €0.04606 | €0.04807 | €0.04597 | €0.04807 | €0 | €1,464,812 |
mar 4, 2025 | €0.04609 | €0.04609 | €0.04479 | €0.04606 | €474 | €1,403,551 |
mar 2, 2025 | €0.04643 | €0.05410 | €0.04629 | €0.05410 | €1,827 | €1,648,655 |
mar 1, 2025 | €0.04405 | €0.04716 | €0.04405 | €0.04643 | €613 | €1,414,734 |
lut 28, 2025 | €0.04786 | €0.04786 | €0.04405 | €0.04405 | €94 | €1,342,298 |
lut 26, 2025 | €0.05003 | €0.05003 | €0.04633 | €0.04785 | €3,046 | €1,458,168 |
lut 25, 2025 | €0.05043 | €0.05043 | €0.04670 | €0.05003 | €1,110 | €1,514,429 |
lut 24, 2025 | €0.05412 | €0.05412 | €0.05043 | €0.05043 | €1,453 | €1,526,527 |
lut 23, 2025 | €0.05439 | €0.05522 | €0.05412 | €0.05412 | €3,333 | €1,638,449 |
lut 21, 2025 | €0.05508 | €0.05631 | €0.05260 | €0.05274 | €1,799 | €1,596,469 |
lut 20, 2025 | €0.05845 | €0.05845 | €0.05508 | €0.05508 | €5,705 | €1,667,466 |
lut 18, 2025 | €0.05574 | €0.05574 | €0.05424 | €0.05482 | €944 | €1,659,592 |
lut 15, 2025 | €0.05525 | €0.05533 | €0.05487 | €0.05487 | €241 | €1,660,859 |
lut 14, 2025 | €0.05421 | €0.05701 | €0.05421 | €0.05525 | €1,736 | €1,672,650 |
lut 10, 2025 | €0.05878 | €0.05979 | €0.05849 | €0.05936 | €426 | €1,797,043 |
lut 8, 2025 | €0.05678 | €0.05811 | €0.05678 | €0.05774 | €1,348 | €1,747,809 |
lut 6, 2025 | €0.06617 | €0.06743 | €0.06329 | €0.06329 | €1,056 | €1,916,008 |
lut 5, 2025 | €0.06657 | €0.06697 | €0.06482 | €0.06617 | €3,613 | €2,002,982 |
lut 4, 2025 | €0.06018 | €0.06657 | €0.06018 | €0.06657 | €1,271 | €2,015,056 |
lut 3, 2025 | €0.06830 | €0.06830 | €0.05736 | €0.06018 | €363 | €1,806,564 |
lut 2, 2025 | €0.07555 | €0.07555 | €0.06830 | €0.06830 | €319 | €2,050,496 |
lut 1, 2025 | €0.07702 | €0.07702 | €0.07533 | €0.07555 | €752 | €2,268,198 |
sty 30, 2025 | €0.07215 | €0.07574 | €0.07215 | €0.07574 | €1,204 | €2,273,896 |
sty 28, 2025 | €0.07194 | €0.07273 | €0.07109 | €0.07109 | €2,036 | €2,134,193 |
sty 27, 2025 | €0.07489 | €0.07489 | €0.06891 | €0.07194 | €1,667 | €2,159,895 |
sty 26, 2025 | €0.07561 | €0.07607 | €0.07489 | €0.07489 | €1,397 | €2,248,214 |
sty 25, 2025 | €0.07605 | €0.07605 | €0.07373 | €0.07561 | €1,537 | €2,269,928 |
sty 24, 2025 | €0.07224 | €0.07643 | €0.07224 | €0.07605 | €2,470 | €2,283,053 |
sty 22, 2025 | €0.07699 | €0.07699 | €0.07274 | €0.07274 | €4,660 | €2,183,840 |
sty 21, 2025 | €0.07528 | €0.07737 | €0.07420 | €0.07699 | €1,259 | €2,311,223 |
sty 19, 2025 | €0.07510 | €0.07845 | €0.07354 | €0.07437 | €1,079 | €2,232,657 |
sty 18, 2025 | €0.07958 | €0.07958 | €0.07488 | €0.07510 | €77 | €2,254,744 |
sty 17, 2025 | €0.07619 | €0.07958 | €0.07619 | €0.07958 | €448 | €2,389,138 |
sty 14, 2025 | €0.06897 | €0.07425 | €0.06897 | €0.07396 | €850 | €2,220,336 |
sty 13, 2025 | €0.07262 | €0.07262 | €0.06865 | €0.06897 | €3,860 | €2,070,646 |
sty 12, 2025 | €0.07123 | €0.07262 | €0.07047 | €0.07262 | €2,413 | €2,180,204 |
sty 11, 2025 | €0.06921 | €0.07123 | €0.06921 | €0.07123 | €1,731 | €2,138,528 |
sty 10, 2025 | €0.06986 | €0.07040 | €0.06921 | €0.06921 | €267 | €2,077,732 |
sty 8, 2025 | €0.07248 | €0.07248 | €0.06962 | €0.07000 | €1,831 | €2,101,387 |
sty 3, 2025 | €0.07193 | €0.07468 | €0.07118 | €0.07468 | €792 | €2,222,771 |
gru 31, 2024 | €0.06868 | €0.06955 | €0.06719 | €0.06842 | €1,526 | €2,036,415 |
gru 30, 2024 | €0.07149 | €0.07149 | €0.06754 | €0.06868 | €5,369 | €2,044,314 |
gru 29, 2024 | €0.07228 | €0.07228 | €0.07149 | €0.07149 | €907 | €2,127,798 |
gru 28, 2024 | €0.07074 | €0.07228 | €0.07037 | €0.07228 | €1,471 | €2,151,488 |
gru 26, 2024 | €0.07383 | €0.07383 | €0.07023 | €0.07023 | €311 | €2,090,319 |
gru 25, 2024 | €0.07378 | €0.07413 | €0.07306 | €0.07383 | €524 | €2,197,417 |
gru 24, 2024 | €0.07158 | €0.07378 | €0.07049 | €0.07378 | €2,463 | €2,196,130 |
gru 23, 2024 | €0.06775 | €0.07158 | €0.06722 | €0.07158 | €1,573 | €2,130,562 |
gru 22, 2024 | €0.06782 | €0.06889 | €0.06668 | €0.06775 | €7,241 | €2,016,439 |
gru 21, 2024 | €0.06809 | €0.06845 | €0.06698 | €0.06782 | €2,908 | €2,018,672 |
gru 20, 2024 | €0.06752 | €0.06809 | €0.06210 | €0.06809 | €1,317 | €2,026,681 |
gru 19, 2024 | €0.07581 | €0.07581 | €0.06667 | €0.06752 | €6,106 | €2,009,582 |
gru 16, 2024 | €0.08240 | €0.08740 | €0.08216 | €0.08740 | €9,406 | €2,601,454 |
gru 14, 2024 | €0.10321 | €0.10414 | €0.09689 | €0.09689 | €7,803 | €2,883,982 |
gru 12, 2024 | €0.10720 | €0.11124 | €0.10720 | €0.10871 | €5,563 | €3,235,659 |
gru 10, 2024 | €0.10380 | €0.10478 | €0.09899 | €0.10234 | €1,600 | €3,046,204 |
gru 9, 2024 | €0.12611 | €0.12611 | €0.10358 | €0.10380 | €18,620 | €3,089,556 |
gru 8, 2024 | €0.12154 | €0.12569 | €0.11967 | €0.12569 | €6,693 | €3,741,168 |
gru 7, 2024 | €0.12599 | €0.12599 | €0.12154 | €0.12154 | €6,310 | €3,617,619 |
gru 6, 2024 | €0.11710 | €0.12747 | €0.11710 | €0.12599 | €3,236 | €3,750,134 |
gru 5, 2024 | €0.11935 | €0.12128 | €0.11680 | €0.11710 | €3,837 | €3,485,463 |
gru 4, 2024 | €0.10994 | €0.11935 | €0.10994 | €0.11935 | €7,162 | €3,552,457 |
gru 3, 2024 | €0.11030 | €0.11226 | €0.10860 | €0.10994 | €2,508 | €3,272,194 |
gru 1, 2024 | €0.11339 | €0.11431 | €0.11168 | €0.11431 | €3,902 | €3,402,360 |
lis 29, 2024 | €0.10979 | €0.11025 | €0.10933 | €0.10939 | €1,181 | €3,255,946 |
lis 28, 2024 | €0.11316 | €0.11316 | €0.10931 | €0.10979 | €928 | €3,267,953 |
lis 27, 2024 | €0.10174 | €0.11325 | €0.10174 | €0.11316 | €7,487 | €3,368,168 |
lis 26, 2024 | €0.11235 | €0.11242 | €0.10174 | €0.10174 | €6,971 | €3,028,120 |
lis 25, 2024 | €0.11375 | €0.11513 | €0.10811 | €0.11235 | €13,738 | €3,344,141 |
lis 23, 2024 | €0.11535 | €0.11962 | €0.11535 | €0.11962 | €998 | €3,560,373 |
lis 22, 2024 | €0.11792 | €0.11792 | €0.11393 | €0.11535 | €1,173 | €3,433,235 |
lis 21, 2024 | €0.10677 | €0.11792 | €0.10674 | €0.11792 | €3,396 | €3,509,777 |
lis 20, 2024 | €0.10704 | €0.11137 | €0.10644 | €0.10677 | €9,467 | €3,177,806 |
lis 19, 2024 | €0.10518 | €0.10878 | €0.10518 | €0.10704 | €8,824 | €3,186,063 |
lis 18, 2024 | €0.10446 | €0.10611 | €0.10152 | €0.10518 | €4,123 | €3,130,686 |
lis 17, 2024 | €0.10555 | €0.10599 | €0.10352 | €0.10446 | €5,831 | €3,109,143 |
Statystyki cen Digital Fitness
Advanced chart
Technical analysis
Informacje o Digital Fitness
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Digital Fitness?
Copy link to sectionCena DEFIT wynosi obecnie €0.04. Cena Digital Fitness wynosi -5.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Digital Fitness, aby śledzić cenę DEFIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Digital Fitness z jej przeszłymi wynikami, korzystając z zakładki historii cen Digital Fitness u góry tej strony.
Jaka jest całkowita podaż DEFIT?
Copy link to sectionDostępna ilość krążących to 30,872,498.58 DEFIT, z całkowitej maksymalnej podaży wynoszącej 0.00 DEFIT.
Gdzie mogę kupić Digital Fitness?
Copy link to sectionMożesz kupić Digital Fitness na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Digital Fitness wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Digital Fitness?
Copy link to sectionNajprostszym sposobem inwestycji w Digital Fitness jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Digital Fitness