Digital Reserve Currency (DRC)
Digital Reserve Currency (DRC)
Cena Digital Reserve Currency wynosi €0.000120032982, zmiana +24.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Digital Reserve Currency, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000261634 |
---|---|
24h Wysoki | €0.000120837649 |
24h Niski | €0.000118748583 |
Kapitalizacja rynkowa | €120.03K |
Wolumen handlowy (24h) | €30.28 |
Dominacja na rynku | - |
Pozycja na rynku | #2573 |
Podaż w obiegu | 1B |
Maksymalna podaż | 1B |
Digital Reserve Currency rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRC/WETH | €0.000138603920 | - | - | 193 | Niedawno |
2 |
![]() |
DRC/BNT | €0.000120164688 | - | - | 34 | Niedawno |
3 |
![]() |
DRC/WETH | €0.000236887504 | - | - | 40 | Niedawno |
4 |
![]() |
DRC/WETH | €0.000149106496 | - | - | 314 | Niedawno |
5 |
![]() |
DRC/BNT | €0.000140550480 | - | - | 181 | Niedawno |
6 |
![]() |
WMATIC/DRC | €0.68 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Digital Reserve Currency
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000119773797 | €0.000120837649 | €0.000118748583 | €0.000119904913 | €30 | €119,905 |
kwi 6, 2025 | €0.000112014906 | €0.000120602957 | €0.000095883680 | €0.000097612073 | €23 | €97,612 |
kwi 5, 2025 | €0.000112566751 | €0.000113314939 | €0.000110085424 | €0.000112014906 | €30 | €112,015 |
kwi 4, 2025 | €0.000112670221 | €0.000120470058 | €0.000109044910 | €0.000112566751 | €30 | €112,567 |
kwi 3, 2025 | €0.000111619489 | €0.000120399111 | €0.000108367958 | €0.000112670221 | €30 | €112,670 |
kwi 2, 2025 | €0.000120313478 | €0.000122783055 | €0.000110798811 | €0.000111619489 | €30 | €111,619 |
kwi 1, 2025 | €0.000113885455 | €0.000121037564 | €0.000113476729 | €0.000120313478 | €34 | €120,313 |
mar 31, 2025 | €0.000112826751 | €0.000115669390 | €0.000110794426 | €0.000113885455 | €32 | €113,885 |
mar 30, 2025 | €0.000114155209 | €0.000115698558 | €0.000111010529 | €0.000112826751 | €31 | €112,827 |
mar 29, 2025 | €0.000118539437 | €0.000121814643 | €0.000112741179 | €0.000114155209 | €32 | €114,155 |
mar 28, 2025 | €0.000125638986 | €0.000126390863 | €0.000116688517 | €0.000118539437 | €34 | €118,539 |
mar 27, 2025 | €0.000125651436 | €0.000127823689 | €0.000124727272 | €0.000125638986 | €39 | €125,639 |
mar 26, 2025 | €0.000128984536 | €0.000129718932 | €0.000119611616 | €0.000125651436 | €38 | €125,651 |
mar 25, 2025 | €0.000129118617 | €0.000130436115 | €0.000126901602 | €0.000128984536 | €37 | €128,985 |
mar 24, 2025 | €0.000124428775 | €0.000130563578 | €0.000122648912 | €0.000129118617 | €37 | €129,119 |
mar 23, 2025 | €0.000122858333 | €0.000125434961 | €0.000122841878 | €0.000124428775 | €35 | €124,429 |
mar 22, 2025 | €0.000121747261 | €0.000124469838 | €0.000119797955 | €0.000122858333 | €34 | €122,858 |
mar 21, 2025 | €0.000122962880 | €0.000123748297 | €0.000119615332 | €0.000121747261 | €33 | €121,747 |
mar 20, 2025 | €0.000128075223 | €0.000129138512 | €0.000120970229 | €0.000122962880 | €34 | €122,963 |
mar 18, 2025 | €0.000119952005 | €0.000121721362 | €0.000116362099 | €0.000120169744 | €33 | €120,170 |
mar 16, 2025 | €0.000120536059 | €0.000121252459 | €0.000116035629 | €0.000117039330 | €31 | €117,039 |
mar 15, 2025 | €0.000119419848 | €0.000121785031 | €0.000119181795 | €0.000120536059 | €33 | €120,536 |
mar 14, 2025 | €0.000116706559 | €0.000121999149 | €0.000116295804 | €0.000119419848 | €32 | €119,420 |
mar 13, 2025 | €0.000119188706 | €0.000120041423 | €0.000112856933 | €0.000116706559 | €48 | €116,707 |
mar 12, 2025 | €0.000174860144 | €0.000174994652 | €0.000114600600 | €0.000119188706 | €49 | €119,189 |
mar 11, 2025 | €0.000175776289 | €0.000177031677 | €0.000170925009 | €0.000174860144 | €77 | €174,860 |
mar 10, 2025 | €0.000174688870 | €0.000178566894 | €0.000172064821 | €0.000175776289 | €75 | €175,776 |
mar 9, 2025 | €0.000174717637 | €0.000176169697 | €0.000173353132 | €0.000174688870 | €78 | €174,689 |
mar 8, 2025 | €0.000166865283 | €0.000176245478 | €0.000166538280 | €0.000174717637 | €87 | €174,718 |
mar 7, 2025 | €0.000170654855 | €0.000176159141 | €0.000166863709 | €0.000166865283 | €86 | €166,865 |
mar 5, 2025 | €0.000175352433 | €0.000176202856 | €0.000166522185 | €0.000168629170 | €88 | €168,629 |
mar 4, 2025 | €0.000175473980 | €0.000180171262 | €0.000170792803 | €0.000175352433 | €86 | €175,352 |
mar 3, 2025 | €0.000171716909 | €0.000177305976 | €0.000153199185 | €0.000175473980 | €86 | €175,474 |
mar 2, 2025 | €0.000175073284 | €0.000177798412 | €0.000153842712 | €0.000171716909 | €96 | €171,717 |
mar 1, 2025 | €0.000174798514 | €0.000175912107 | €0.000173745266 | €0.000175073284 | €87 | €175,073 |
lut 28, 2025 | €0.000175033180 | €0.000177951858 | €0.000172776019 | €0.000174798514 | €87 | €174,799 |
lut 27, 2025 | €0.000174879246 | €0.000176080131 | €0.000173161047 | €0.000175033180 | €89 | €175,033 |
lut 25, 2025 | €0.000174552560 | €0.000177592413 | €0.000172262765 | €0.000174881752 | €91 | €174,882 |
lut 23, 2025 | €0.000172977369 | €0.000178102955 | €0.000172112167 | €0.000172545492 | €101 | €172,545 |
lut 21, 2025 | €0.000169161802 | €0.000176004271 | €0.000161820065 | €0.000163539604 | €180 | €163,540 |
lut 20, 2025 | €0.000156828719 | €0.000171124176 | €0.000156693027 | €0.000169161802 | €186 | €169,162 |
lut 19, 2025 | €0.000152992825 | €0.000157152596 | €0.000151721468 | €0.000156828719 | €80 | €156,829 |
lut 17, 2025 | €0.000154296398 | €0.000164881315 | €0.000153667466 | €0.000158617129 | €39 | €158,617 |
lut 16, 2025 | €0.000155938735 | €0.000157419601 | €0.000153714023 | €0.000154296398 | €37 | €154,296 |
lut 14, 2025 | €0.000154986810 | €0.000161137858 | €0.000154113408 | €0.000157713996 | €40 | €157,714 |
lut 13, 2025 | €0.000158287842 | €0.000159302494 | €0.000151829188 | €0.000154986810 | €37 | €154,987 |
lut 12, 2025 | €0.000150991113 | €0.000160586248 | €0.000148331129 | €0.000158287842 | €39 | €158,288 |
lut 11, 2025 | €0.000154176078 | €0.000157573858 | €0.000149882823 | €0.000150991113 | €36 | €150,991 |
lut 10, 2025 | €0.000152589573 | €0.000155831015 | €0.000149290201 | €0.000154176078 | €38 | €154,176 |
lut 9, 2025 | €0.000152671080 | €0.000155354220 | €0.000147560066 | €0.000152589573 | €37 | €152,590 |
lut 8, 2025 | €0.000152938240 | €0.000154577884 | €0.000149194995 | €0.000152671080 | €37 | €152,671 |
lut 6, 2025 | €0.000155273856 | €0.000163351614 | €0.000153012474 | €0.000153937047 | €113 | €153,937 |
lut 4, 2025 | €0.000163486953 | €0.000163675909 | €0.000149939799 | €0.000153874157 | €159 | €153,874 |
lut 3, 2025 | €0.000175040874 | €0.000188500081 | €0.000148561913 | €0.000163486953 | €168 | €163,487 |
lut 2, 2025 | €0.000171598804 | €0.000179389443 | €0.000162174969 | €0.000175040874 | €162 | €175,041 |
lut 1, 2025 | €0.000180677598 | €0.000182595145 | €0.000170826470 | €0.000171598804 | €176 | €171,599 |
sty 30, 2025 | €0.000180515710 | €0.000180708448 | €0.000172211423 | €0.000178046436 | €193 | €178,046 |
sty 29, 2025 | €0.000176241922 | €0.000183511575 | €0.000173540859 | €0.000180515710 | €208 | €180,516 |
sty 28, 2025 | €0.000183903737 | €0.000186313439 | €0.000174510436 | €0.000176241922 | €204 | €176,242 |
sty 27, 2025 | €0.000190517885 | €0.000191236400 | €0.000174987687 | €0.000183903737 | €214 | €183,904 |
sty 25, 2025 | €0.000198002193 | €0.000198550969 | €0.000192983886 | €0.000192983886 | €221 | €192,984 |
sty 24, 2025 | €0.000199072050 | €0.000200215737 | €0.000182637306 | €0.000198002193 | €222 | €198,002 |
sty 23, 2025 | €0.000198302627 | €0.000200471756 | €0.000195028469 | €0.000199072050 | €227 | €199,072 |
sty 21, 2025 | €0.000197670343 | €0.000200583217 | €0.000194066946 | €0.000198240525 | €237 | €198,241 |
sty 20, 2025 | €0.000195905156 | €0.000200620667 | €0.000180918988 | €0.000197670343 | €225 | €197,670 |
sty 19, 2025 | €0.000195431664 | €0.000199917024 | €0.000174886018 | €0.000195905156 | €220 | €195,905 |
sty 16, 2025 | €0.000186800484 | €0.000199279518 | €0.000177428017 | €0.000179680284 | €203 | €179,680 |
sty 13, 2025 | €0.000198002159 | €0.000200700542 | €0.000179630228 | €0.000198094318 | €203 | €198,094 |
sty 12, 2025 | €0.000198312545 | €0.000199133687 | €0.000197020002 | €0.000198002159 | €208 | €198,002 |
sty 11, 2025 | €0.000198341341 | €0.000199325033 | €0.000197325844 | €0.000198312545 | €211 | €198,313 |
sty 10, 2025 | €0.000197908900 | €0.000202451795 | €0.000196247313 | €0.000198341341 | €214 | €198,341 |
sty 9, 2025 | €0.000198370085 | €0.000200026262 | €0.000178656703 | €0.000197908900 | €208 | €197,909 |
sty 8, 2025 | €0.000198754277 | €0.000200344552 | €0.000181523657 | €0.000198370085 | €215 | €198,370 |
sty 7, 2025 | €0.000199533807 | €0.000200119528 | €0.000185527221 | €0.000198754277 | €219 | €198,754 |
sty 6, 2025 | €0.000196713773 | €0.000200582085 | €0.000195465876 | €0.000199533807 | €243 | €199,534 |
sty 5, 2025 | €0.000197978425 | €0.000198649266 | €0.000194709952 | €0.000196713773 | €241 | €196,714 |
sty 4, 2025 | €0.000195125678 | €0.000198518188 | €0.000193563428 | €0.000197978425 | €240 | €197,978 |
sty 3, 2025 | €0.000186848929 | €0.000199051697 | €0.000184914186 | €0.000195125678 | €240 | €195,126 |
gru 31, 2024 | €0.000182289675 | €0.000198818640 | €0.000180267373 | €0.000180940467 | €215 | €180,940 |
gru 30, 2024 | €0.000198187822 | €0.000200327062 | €0.000179987962 | €0.000182289675 | €219 | €182,290 |
gru 29, 2024 | €0.000184179375 | €0.000199907797 | €0.000183290005 | €0.000198187822 | €220 | €198,188 |
gru 27, 2024 | €0.000180755339 | €0.000198890713 | €0.000179250384 | €0.000197982822 | €222 | €197,983 |
gru 26, 2024 | €0.000196129540 | €0.000196678921 | €0.000179389993 | €0.000180755339 | €223 | €180,755 |
gru 25, 2024 | €0.000189561492 | €0.000198343275 | €0.000188802563 | €0.000196129540 | €239 | €196,130 |
gru 24, 2024 | €0.000196178826 | €0.000198492089 | €0.000182209385 | €0.000189561492 | €241 | €189,561 |
gru 23, 2024 | €0.000198546976 | €0.000199391726 | €0.000176986285 | €0.000196178826 | €233 | €196,179 |
gru 22, 2024 | €0.000181189584 | €0.000200072597 | €0.000177485255 | €0.000198546976 | €218 | €198,547 |
gru 21, 2024 | €0.000188070113 | €0.000200173278 | €0.000179110581 | €0.000181189584 | €219 | €181,190 |
gru 20, 2024 | €0.000185482081 | €0.000200567044 | €0.000179333123 | €0.000188070113 | €231 | €188,070 |
gru 19, 2024 | €0.000198121175 | €0.000203497042 | €0.000181109758 | €0.000185482081 | €224 | €185,482 |
gru 15, 2024 | €0.000214363422 | €0.000227157324 | €0.000210633190 | €0.000226215666 | €179 | €226,216 |
gru 14, 2024 | €0.000217479764 | €0.000222939281 | €0.000212189523 | €0.000214363422 | €311 | €214,363 |
gru 12, 2024 | €0.000216607873 | €0.000236321478 | €0.000213557194 | €0.000220880490 | €323 | €220,880 |
gru 10, 2024 | €0.000194631928 | €0.000214742592 | €0.000193347617 | €0.000204900382 | €368 | €204,900 |
gru 9, 2024 | €0.000226590640 | €0.000227171977 | €0.000190622748 | €0.000194631928 | €334 | €194,632 |
gru 8, 2024 | €0.000222050436 | €0.000227108737 | €0.000219714953 | €0.000226467696 | €393 | €226,468 |
gru 7, 2024 | €0.000226264463 | €0.000228675406 | €0.000220035656 | €0.000221538061 | €380 | €221,538 |
gru 6, 2024 | €0.000216527698 | €0.000229226113 | €0.000213902600 | €0.000226264463 | €389 | €226,264 |
gru 5, 2024 | €0.000206350247 | €0.000225988784 | €0.000197682743 | €0.000217302863 | €378 | €217,303 |
gru 3, 2024 | €0.000201001258 | €0.000202234971 | €0.000193847690 | €0.000199882832 | €167 | €199,883 |
Statystyki cen Digital Reserve Currency
Advanced chart
Technical analysis
Informacje o Digital Reserve Currency
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa150Db9b1Fa65b44799d4dD949D922c0a33Ee606, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa150db9b1fa65b44799d4dd949d922c0a33ee606, https://arbiscan.io/token/0x2b089381f53525451fe5115f23e9d2cc92d7ff1d, https://polygonscan.com/token/0xFeD16c746CB5BFeD009730f9E3e6A673006105c7
Jaka jest dzisiejsza cena Digital Reserve Currency?
Copy link to sectionCena DRC wynosi obecnie €0.000120032982. Cena Digital Reserve Currency wynosi -0.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Digital Reserve Currency, aby śledzić cenę DRC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Digital Reserve Currency z jej przeszłymi wynikami, korzystając z zakładki historii cen Digital Reserve Currency u góry tej strony.
Jaka jest całkowita podaż DRC?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 DRC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DRC.
Gdzie mogę kupić Digital Reserve Currency?
Copy link to sectionMożesz kupić Digital Reserve Currency na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Digital Reserve Currency wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Digital Reserve Currency?
Copy link to sectionNajprostszym sposobem inwestycji w Digital Reserve Currency jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Digital Reserve Currency