DigitalBits (XDB)
DigitalBits (XDB)
Cena DigitalBits wynosi €0.000241163486, zmiana +4.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DigitalBits, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000260026 |
---|---|
24h Wysoki | €0.000250549486 |
24h Niski | €0.000239221708 |
Kapitalizacja rynkowa | €4.15M |
Wolumen handlowy (24h) | €86.06K |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1256 |
Podaż w obiegu | 17.20B |
Maksymalna podaż | - |
DigitalBits rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDB/USDT | €0.000258600496 | €1,767.98 | €427.51 | 40,064 | Niedawno |
2 |
![]() |
XDB/BTC | €0.000247275056 | €0.15 | €0.02 | 463 | Niedawno |
3 |
![]() |
XDB/USDT | €0.000256919376 | €80.10 | €12.67 | 35,642 | Niedawno |
4 |
![]() |
XDB/USDT | €0.000253742944 | €133.13 | €691.88 | 3,745 | Niedawno |
5 |
![]() |
XDB/XRP | €0.002208098032 | - | - | 0 | Niedawno |
6 |
![]() |
XDB/USDT | €0.000433012272 | - | - | 435 | Niedawno |
7 |
![]() |
XDB/USDT | €0.000296169104 | - | - | 86,796 | Niedawno |
8 |
![]() |
XDB/USDT | €0.007376108656 | - | - | 0 | Niedawno |
9 |
![]() |
XDB/USDT | €0.000486755024 | €8.73 | €162.31 | 0 | Niedawno |
10 |
![]() |
XDB/USDT | €0.001769936224 | €0.002620830688 | €0.33 | 7,422 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DigitalBits
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000241987263 | €0.000250549486 | €0.000239221708 | €0.000247322346 | €98,084 | €4,253,368 |
kwi 13, 2025 | €0.000256487027 | €0.000267724426 | €0.000239408139 | €0.000241765716 | €155,432 | €4,157,807 |
kwi 5, 2025 | €0.000246682454 | €0.000254819847 | €0.000243718204 | €0.000247823692 | €114,679 | €4,261,990 |
kwi 4, 2025 | €0.000244237162 | €0.000264877988 | €0.000239922796 | €0.000246682454 | €77,334 | €4,242,363 |
kwi 3, 2025 | €0.000240585662 | €0.000250773203 | €0.000237252788 | €0.000244237162 | €208,439 | €4,200,310 |
kwi 2, 2025 | €0.000259826010 | €0.000259833959 | €0.000239490102 | €0.000240580141 | €63,518 | €4,137,418 |
mar 31, 2025 | €0.000262860946 | €0.000271842359 | €0.000259163646 | €0.000265403842 | €132,703 | €4,564,328 |
mar 29, 2025 | €0.000273986966 | €0.000290826315 | €0.000264851729 | €0.000271381401 | €145,836 | €4,667,128 |
mar 27, 2025 | €0.000274067009 | €0.000291353196 | €0.000271357311 | €0.000291327805 | €250,192 | €5,010,159 |
mar 26, 2025 | €0.000283676121 | €0.000288139236 | €0.000270935502 | €0.000274067009 | €189,563 | €4,713,314 |
mar 25, 2025 | €0.000270981267 | €0.000300114387 | €0.000270719850 | €0.000283676299 | €137,787 | €4,878,571 |
mar 24, 2025 | €0.000272546573 | €0.000289557841 | €0.000267516915 | €0.000270981267 | €180,611 | €4,660,246 |
mar 22, 2025 | €0.000270775088 | €0.000280548870 | €0.000270068207 | €0.000275034832 | €25,822 | €4,729,958 |
mar 21, 2025 | €0.000277618348 | €0.000283149958 | €0.000258675572 | €0.000270775088 | €162,181 | €4,656,701 |
mar 20, 2025 | €0.000284920792 | €0.000285158102 | €0.000273153305 | €0.000277600609 | €116,500 | €4,774,084 |
mar 19, 2025 | €0.000273377657 | €0.000296719981 | €0.000272926276 | €0.000284920792 | €64,402 | €4,899,974 |
mar 18, 2025 | €0.000290407390 | €0.000295438677 | €0.000268672766 | €0.000273377657 | €199,607 | €4,701,459 |
mar 17, 2025 | €0.000278993596 | €0.000293448872 | €0.000276909630 | €0.000289552926 | €194,754 | €4,979,636 |
mar 16, 2025 | €0.000310397133 | €0.000310443721 | €0.000270942430 | €0.000279011846 | €68,026 | €4,798,354 |
mar 15, 2025 | €0.000293902290 | €0.000313011683 | €0.000289803857 | €0.000310397852 | €174,392 | €5,338,108 |
mar 14, 2025 | €0.000263010567 | €0.000304541462 | €0.000260919068 | €0.000293615241 | €202,608 | €5,049,498 |
mar 13, 2025 | €0.000268418523 | €0.000268771911 | €0.000256682234 | €0.000263010567 | €149,581 | €4,523,169 |
mar 12, 2025 | €0.000262051640 | €0.000272308192 | €0.000258402401 | €0.000268418523 | €115,056 | €4,616,173 |
mar 11, 2025 | €0.000243801852 | €0.000263998198 | €0.000236748462 | €0.000262051640 | €194,087 | €4,506,678 |
mar 9, 2025 | €0.000284398317 | €0.000295061244 | €0.000252306091 | €0.000253008176 | €315,850 | €4,351,151 |
mar 8, 2025 | €0.000284837830 | €0.000290697332 | €0.000277549656 | €0.000284062861 | €205,816 | €4,885,219 |
mar 7, 2025 | €0.000292616866 | €0.000293049874 | €0.000282674387 | €0.000284837830 | €286,575 | €4,898,547 |
mar 6, 2025 | €0.000301098997 | €0.000310569678 | €0.000288222236 | €0.000293352327 | €172,101 | €5,044,977 |
mar 5, 2025 | €0.000313039350 | €0.000323451066 | €0.000300504364 | €0.000300519936 | €271,133 | €5,168,243 |
mar 4, 2025 | €0.000330464014 | €0.000331430888 | €0.000309427759 | €0.000313039350 | €180,943 | €5,383,547 |
mar 3, 2025 | €0.000392629473 | €0.000403180695 | €0.000330259608 | €0.000330464014 | €232,009 | €5,683,211 |
mar 2, 2025 | €0.000341590873 | €0.000392629473 | €0.000341590652 | €0.000392629473 | €343,854 | €6,752,312 |
lut 28, 2025 | €0.000344814969 | €0.000345592594 | €0.000318636638 | €0.000331357746 | €156,960 | €5,698,581 |
lut 27, 2025 | €0.000339395599 | €0.000382824285 | €0.000339387946 | €0.000344568910 | €387,619 | €5,925,782 |
lut 25, 2025 | €0.000346623443 | €0.000354949656 | €0.000334005709 | €0.000341979723 | €402,525 | €5,881,254 |
lut 24, 2025 | €0.000342403922 | €0.000349373737 | €0.000336441563 | €0.000346543757 | €329,364 | €5,959,745 |
lut 23, 2025 | €0.000361426985 | €0.000364268857 | €0.000339347915 | €0.000340685018 | €336,307 | €5,858,989 |
lut 22, 2025 | €0.000384155446 | €0.000384790508 | €0.000343010369 | €0.000361426985 | €419,187 | €6,215,702 |
lut 21, 2025 | €0.000402253746 | €0.000431714305 | €0.000362447697 | €0.000383212578 | €545,067 | €6,606,579 |
lut 20, 2025 | €0.000346356507 | €0.000436265126 | €0.000340899322 | €0.000402253746 | €632,067 | €6,917,827 |
lut 19, 2025 | €0.000341758292 | €0.000357255814 | €0.000339905089 | €0.000346356864 | €360,790 | €5,956,531 |
lut 18, 2025 | €0.000357988828 | €0.000364365952 | €0.000337030877 | €0.000342163721 | €310,716 | €5,884,419 |
lut 17, 2025 | €0.000378626524 | €0.000380819905 | €0.000355159807 | €0.000357988828 | €313,624 | €6,156,574 |
lut 10, 2025 | €0.000375208353 | €0.000394038359 | €0.000361640380 | €0.000366998190 | €229,519 | €6,311,514 |
lut 9, 2025 | €0.000360060129 | €0.000404297693 | €0.000358518544 | €0.000376153487 | €318,714 | €6,468,964 |
lut 6, 2025 | €0.000372823268 | €0.000380140067 | €0.000356134748 | €0.000364976434 | €308,645 | €6,282,544 |
lut 5, 2025 | €0.000426677637 | €0.000426857754 | €0.000370125710 | €0.000373157833 | €408,084 | €6,417,445 |
lut 4, 2025 | €0.000423310952 | €0.000456762437 | €0.000391615563 | €0.000426754468 | €534,028 | €7,339,183 |
lut 3, 2025 | €0.000404699177 | €0.000469237196 | €0.000335662178 | €0.000423310952 | €552,347 | €7,279,962 |
lut 2, 2025 | €0.000452004184 | €0.000459538505 | €0.000365578119 | €0.000404699177 | €518,772 | €6,959,883 |
lut 1, 2025 | €0.000533626584 | €0.000547977630 | €0.000449662334 | €0.000451526260 | €562,467 | €7,765,200 |
sty 31, 2025 | €0.000549071665 | €0.000554066803 | €0.000511446473 | €0.000533678787 | €358,601 | €9,178,032 |
sty 30, 2025 | €0.000560436545 | €0.000580196490 | €0.000542326111 | €0.000549071665 | €411,005 | €9,442,753 |
sty 29, 2025 | €0.000577184464 | €0.000610020817 | €0.000534102292 | €0.000560805280 | €608,930 | €9,644,544 |
sty 28, 2025 | €0.000536924323 | €0.000638938899 | €0.000528950625 | €0.000575297061 | €610,634 | €9,893,769 |
sty 27, 2025 | €0.000587763855 | €0.000588115273 | €0.000503208028 | €0.000536924323 | €498,996 | €9,233,847 |
sty 26, 2025 | €0.000583297556 | €0.000611910390 | €0.000573149240 | €0.000589079574 | €434,338 | €10,130,796 |
sty 25, 2025 | €0.000616821099 | €0.000637788939 | €0.000580199726 | €0.000583266933 | €338,406 | €10,031,359 |
sty 23, 2025 | €0.000644462494 | €0.000645693053 | €0.000568865091 | €0.000601813558 | €493,152 | €10,315,143 |
sty 22, 2025 | €0.000679524577 | €0.000701522823 | €0.000619809423 | €0.000644529908 | €604,539 | €11,084,413 |
sty 21, 2025 | €0.000667393115 | €0.000705509091 | €0.000636617644 | €0.000679524577 | €764,601 | €11,686,239 |
sty 20, 2025 | €0.000734058883 | €0.000782330639 | €0.000653499073 | €0.000668459692 | €1,159,066 | €11,495,949 |
sty 18, 2025 | €0.000837515375 | €0.000846667978 | €0.000710292117 | €0.000721033491 | €1,076,969 | €12,400,096 |
sty 17, 2025 | €0.000687604291 | €0.001071583671 | €0.000687449365 | €0.000836295530 | €2,398,648 | €14,382,335 |
sty 14, 2025 | €0.000633701188 | €0.000646262684 | €0.000626709550 | €0.000641921406 | €550,582 | €11,039,553 |
sty 12, 2025 | €0.000643165845 | €0.000654119109 | €0.000623791840 | €0.000645651840 | €622,351 | €11,103,707 |
sty 8, 2025 | €0.000684719528 | €0.000686848758 | €0.000621838371 | €0.000680192424 | €680,319 | €11,697,725 |
sty 7, 2025 | €0.000759763512 | €0.000759763512 | €0.000675204043 | €0.000685101958 | €712,583 | €11,782,157 |
sty 6, 2025 | €0.000701268316 | €0.000781777053 | €0.000698897686 | €0.000758883832 | €895,247 | €13,051,034 |
sty 5, 2025 | €0.000724675350 | €0.000729974412 | €0.000695768916 | €0.000701335700 | €584,922 | €12,061,340 |
sty 4, 2025 | €0.000717050045 | €0.000733299259 | €0.000697880472 | €0.000724675350 | €704,914 | €12,462,728 |
sty 3, 2025 | €0.000746739796 | €0.000753384519 | €0.000681064872 | €0.000717050045 | €658,554 | €12,331,590 |
sty 2, 2025 | €0.000731177794 | €0.000749621439 | €0.000717341700 | €0.000746417401 | €674,201 | €12,836,640 |
sty 1, 2025 | €0.000737021796 | €0.000750486428 | €0.000707472165 | €0.000730921180 | €736,572 | €12,570,141 |
gru 31, 2024 | €0.000717452149 | €0.000740573902 | €0.000689657584 | €0.000735125388 | €537,169 | €12,642,444 |
gru 29, 2024 | €0.000749853492 | €0.000756813440 | €0.000695771076 | €0.000713313933 | €514,830 | €12,267,338 |
gru 28, 2024 | €0.000731738172 | €0.000757925385 | €0.000710732571 | €0.000749853492 | €611,518 | €12,895,733 |
gru 27, 2024 | €0.000770071382 | €0.000782261765 | €0.000693723344 | €0.000731738172 | €579,365 | €12,584,192 |
gru 26, 2024 | €0.000808848796 | €0.000819966681 | €0.000679415510 | €0.000769945757 | €761,653 | €13,241,273 |
gru 25, 2024 | €0.000804576657 | €0.000842563450 | €0.000778817051 | €0.000809984900 | €728,755 | €13,910,315 |
gru 20, 2024 | €0.000695898563 | €0.000752150743 | €0.000568070904 | €0.000748995998 | €1,106,109 | €12,880,986 |
gru 19, 2024 | €0.000747075043 | €0.000786250559 | €0.000658932272 | €0.000696424613 | €869,271 | €11,967,834 |
gru 13, 2024 | €0.000902390592 | €0.000950315960 | €0.000854810073 | €0.000944945523 | €852,675 | €16,250,861 |
gru 12, 2024 | €0.000919574980 | €0.000973004552 | €0.000789990301 | €0.000900142749 | €1,010,629 | €15,480,358 |
gru 11, 2024 | €0.000863606384 | €0.000955185104 | €0.000819805312 | €0.000919574980 | €1,166,848 | €15,814,547 |
gru 10, 2024 | €0.000801161868 | €0.000903078407 | €0.000676653642 | €0.000873325227 | €1,233,902 | €15,019,159 |
gru 8, 2024 | €0.000793792214 | €0.000923054944 | €0.000764553122 | €0.000916133021 | €978,478 | €15,755,353 |
gru 7, 2024 | €0.000812692042 | €0.000848548428 | €0.000711619561 | €0.000777981775 | €1,157,690 | €13,408,021 |
gru 6, 2024 | €0.000889316056 | €0.000911082944 | €0.000772188690 | €0.000812692042 | €1,143,441 | €13,976,410 |
gru 4, 2024 | €0.000524872012 | €0.000878120524 | €0.000516443252 | €0.000815118486 | €2,926,001 | €13,915,281 |
gru 3, 2024 | €0.000502155465 | €0.000531693545 | €0.000488428126 | €0.000524872012 | €586,294 | €9,026,576 |
gru 2, 2024 | €0.000515881432 | €0.000518977783 | €0.000473637977 | €0.000502146513 | €428,035 | €8,635,750 |
lis 30, 2024 | €0.000537053363 | €0.000555240496 | €0.000490480119 | €0.000519439077 | €648,687 | €8,934,449 |
lis 29, 2024 | €0.000417280736 | €0.000560149898 | €0.000412334410 | €0.000537053363 | €1,113,034 | €9,236,067 |
lis 28, 2024 | €0.000465227687 | €0.000480823585 | €0.000407855066 | €0.000417273609 | €782,451 | €7,176,134 |
lis 27, 2024 | €0.000413412370 | €0.000466884429 | €0.000399299206 | €0.000464776103 | €766,576 | €7,993,066 |
lis 26, 2024 | €0.000377630189 | €0.000441119592 | €0.000328572172 | €0.000412746852 | €861,190 | €7,098,284 |
lis 25, 2024 | €0.000452517169 | €0.000472023095 | €0.000357507743 | €0.000377774323 | €973,204 | €6,496,838 |
lis 22, 2024 | €0.000263234949 | €0.000276353496 | €0.000250374118 | €0.000276239412 | €777,446 | €4,750,674 |
lis 21, 2024 | €0.000228549857 | €0.000268958502 | €0.000223862628 | €0.000263207195 | €700,537 | €4,526,551 |
Statystyki cen DigitalBits
Advanced chart
Technical analysis
Informacje o DigitalBits
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DigitalBits?
Copy link to sectionCena XDB wynosi obecnie €0.000241163486. Cena DigitalBits wynosi -22.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DigitalBits, aby śledzić cenę XDB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DigitalBits z jej przeszłymi wynikami, korzystając z zakładki historii cen DigitalBits u góry tej strony.
Jaka jest całkowita podaż XDB?
Copy link to sectionDostępna ilość krążących to 17,197,670,082.00 XDB, z całkowitej maksymalnej podaży wynoszącej 0.00 XDB.
Gdzie mogę kupić DigitalBits?
Copy link to sectionMożesz kupić DigitalBits na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DigitalBits wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DigitalBits?
Copy link to sectionNajprostszym sposobem inwestycji w DigitalBits jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DigitalBits