Digihealth (DGH)
Digihealth (DGH)
Cena Digihealth wynosi €0.000082858559, zmiana +6.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Digihealth, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000011361962 |
---|---|
24h Wysoki | €0.000096364057 |
24h Niski | €0.000079049449 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.61K |
Dominacja na rynku | - |
Pozycja na rynku | #5517 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Digihealth rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGH/USDT | €0.000089807200 | €7.90 | €0.03 | 3,195 | Niedawno |
2 |
![]() |
DGH/WBNB | €0.008047857664 | - | - | 910 | Niedawno |
3 |
![]() |
DGH/WBNB | €0.003687032384 | - | - | 372 | Niedawno |
4 |
![]() |
DGH/USDT | €0.003776016720 | - | - | 50,657 | Niedawno |
5 |
![]() |
DGH/WBNB | €0.003594791984 | - | - | 34 | Niedawno |
6 |
![]() |
DGH/USDT | €0.003590960800 | €193.54 | €13.96 | 56,561 | Niedawno |
7 |
![]() |
WETH/DGH | €1,435.99 | - | - | 854 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Digihealth
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000090530184 | €0.000096364057 | €7.90 | €8.28 | €1,437 | €0 |
kwi 14, 2025 | €0.000097613878 | €0.000099577600 | €0.000090530184 | €0.000090530184 | €3,289 | €0 |
kwi 13, 2025 | €0.000092540104 | €0.000098002093 | €0.000088575462 | €0.000097613878 | €791 | €0 |
kwi 4, 2025 | €0.000153779876 | €0.000153885812 | €0.000123616188 | €0.000127446899 | €3,287 | €0 |
kwi 3, 2025 | €0.000130659596 | €0.000156861374 | €0.000126336717 | €0.000153779876 | €4,391 | €0 |
kwi 2, 2025 | €0.000132808105 | €0.000132830828 | €0.000130619244 | €0.000130659596 | €6 | €0 |
kwi 1, 2025 | €0.000112240004 | €0.000141885272 | €0.000112240004 | €0.000132808105 | €2,616 | €0 |
mar 31, 2025 | €0.000121991865 | €0.000123681670 | €0.000109436916 | €0.000112240004 | €6,993 | €0 |
mar 30, 2025 | €0.000117015056 | €0.000192195232 | €0.000108607411 | €0.000121991865 | €5,313 | €0 |
mar 29, 2025 | €0.000127321171 | €0.000127372679 | €0.000112927601 | €0.000117015056 | €65 | €0 |
mar 28, 2025 | €0.000156811338 | €0.000183234904 | €6.29 | €0.000127321171 | €4,706 | €0 |
mar 27, 2025 | €0.000154851370 | €0.000186043317 | €0.000143833208 | €0.000156811338 | €1,804 | €0 |
mar 25, 2025 | €0.000167253998 | €0.000170173025 | €0.000167162130 | €0.000169459569 | €10,339 | €0 |
mar 24, 2025 | €0.000163690147 | €0.000170103337 | €0.000163587923 | €0.000167253998 | €6,417 | €0 |
mar 23, 2025 | €0.000164565176 | €0.000164654232 | €0.000162339085 | €0.000163690147 | €10,175 | €0 |
mar 22, 2025 | €0.000165039323 | €0.000170585015 | €0.000161602329 | €0.000164565176 | €3,288 | €0 |
mar 21, 2025 | €0.000170667821 | €0.000170667821 | €0.000164998840 | €0.000165039323 | €4,631 | €0 |
mar 20, 2025 | €0.000170667400 | €0.000170667821 | €0.000170667400 | €0.000170667821 | €8,251 | €0 |
mar 19, 2025 | €0.000169334406 | €0.000172037359 | €0.000169329163 | €0.000170667400 | €8,257 | €0 |
mar 18, 2025 | €0.000168729440 | €0.000176974190 | €0.000160277518 | €0.000169334406 | €8,634 | €0 |
mar 17, 2025 | €0.000169697590 | €0.000169766549 | €0.000168694905 | €0.000168729440 | €8,761 | €0 |
mar 16, 2025 | €0.000155871284 | €0.000190290160 | €0.000155856708 | €0.000169697590 | €5,012 | €0 |
mar 15, 2025 | €0.000168250733 | €0.000194647140 | €0.000151409658 | €0.000155871284 | €8,255 | €0 |
mar 14, 2025 | €0.000151952103 | €0.000173923412 | €0.000151178001 | €0.000168250733 | €8,326 | €0 |
mar 13, 2025 | €0.000190401977 | €0.000190438452 | €0.000140358247 | €0.000151952103 | €4,744 | €0 |
mar 12, 2025 | €0.000176450169 | €0.000213498538 | €0.000176361723 | €0.000190401977 | €9,545 | €0 |
mar 11, 2025 | €0.000176193480 | €0.000190845136 | €0.000157564873 | €0.000176450169 | €5,172 | €0 |
mar 9, 2025 | €0.000171598425 | €0.000175125652 | €0.000167932088 | €0.000167948520 | €7,620 | €0 |
mar 8, 2025 | €0.000179733868 | €0.000186470673 | €0.000169667644 | €0.000171598425 | €7,812 | €0 |
mar 6, 2025 | €0.000156618384 | €0.000211718061 | €0.000150648960 | €0.000169773471 | €3,897 | €0 |
mar 5, 2025 | €0.000158021557 | €0.000164750391 | €0.000139832331 | €0.000156618384 | €4,989 | €0 |
mar 4, 2025 | €0.000161248782 | €0.000167627614 | €0.000151542726 | €0.000158021557 | €5,041 | €0 |
mar 3, 2025 | €0.000182075786 | €0.000198062734 | €0.000155210251 | €0.000161248782 | €5,746 | €0 |
mar 2, 2025 | €0.000177322825 | €0.000209229868 | €0.000176350505 | €0.000182075786 | €3,734 | €0 |
mar 1, 2025 | €0.000171196548 | €0.000182234170 | €0.000165106751 | €0.000177322825 | €4,890 | €0 |
lut 28, 2025 | €0.000160645384 | €0.000187430434 | €0.000150719945 | €0.000171196548 | €9,122 | €0 |
lut 27, 2025 | €0.000277960133 | €0.000296703350 | €0.000159199875 | €0.000160645384 | €12,528 | €0 |
lut 25, 2025 | €0.000327425941 | €0.000348503413 | €0.000293950127 | €0.000312915446 | €10,358 | €0 |
lut 23, 2025 | €0.000385973308 | €0.000403368285 | €0.000302106169 | €0.000346488262 | €11,572 | €0 |
lut 22, 2025 | €0.000423209890 | €0.000434544206 | €0.000354490590 | €0.000385973308 | €17,050 | €0 |
lut 21, 2025 | €0.000454427253 | €0.000454427253 | €0.000395918518 | €0.000423209890 | €14,449 | €0 |
lut 20, 2025 | €0.000374612928 | €0.000471562460 | €0.000374542145 | €0.000454427253 | €21,075 | €0 |
lut 19, 2025 | €0.000295879582 | €0.000416149276 | €0.000295863028 | €0.000374612928 | €25,183 | €0 |
lut 18, 2025 | €0.000312165703 | €0.000312294392 | €0.000295836828 | €0.000295879582 | €9,529 | €0 |
lut 16, 2025 | €0.000267157073 | €0.000311348503 | €0.000267157073 | €0.000310901653 | €4,103 | €0 |
lut 15, 2025 | €0.000284465041 | €0.000334107555 | €0.000265998108 | €0.000267157073 | €344 | €0 |
lut 11, 2025 | €0.000431419951 | €0.000432056710 | €0.000273690429 | €0.000275282354 | €11,679 | €0 |
lut 10, 2025 | €0.000406401765 | €0.000431480330 | €0.000387570753 | €0.000431419951 | €9,872 | €0 |
lut 8, 2025 | €0.000505682493 | €0.000505874092 | €0.000415880318 | €0.000458880685 | €1,435 | €0 |
lut 7, 2025 | €0.000485721882 | €0.000505698390 | €0.000418000762 | €0.000505682493 | €4,044 | €0 |
lut 6, 2025 | €0.000476139985 | €0.000780915644 | €0.000394308389 | €0.000485721882 | €62,661 | €0 |
lut 5, 2025 | €0.000430141587 | €0.000670747164 | €0.000425094084 | €0.000476139985 | €35,031 | €0 |
lut 4, 2025 | €0.000528296214 | €0.000528466970 | €0.000422758436 | €0.000430141587 | €1,559 | €0 |
lut 3, 2025 | €0.000536272652 | €0.000547957684 | €0.000399378605 | €0.000528296214 | €1,338 | €0 |
lut 1, 2025 | €0.000574827353 | €0.000700689015 | €0.000569191861 | €0.000606427730 | €9,286 | €0 |
sty 31, 2025 | €0.000553941962 | €0.001007190898 | €0.000419767469 | €0.000574827353 | €38,179 | €0 |
sty 30, 2025 | €0.000473154165 | €0.000616635509 | €0.000431297621 | €0.000553941962 | €4,843 | €0 |
sty 29, 2025 | €0.000486604708 | €0.000617817330 | €0.000435239760 | €0.000473154165 | €1,790 | €0 |
sty 28, 2025 | €0.000452731192 | €0.000500249064 | €0.000415994614 | €0.000486604708 | €5,498 | €0 |
sty 27, 2025 | €0.000577467925 | €0.000577662826 | €0.000440765811 | €0.000452731192 | €2,579 | €0 |
sty 26, 2025 | €0.000502477597 | €0.000618025670 | €0.000502435052 | €0.000577467925 | €10,680 | €0 |
sty 24, 2025 | €0.000476422910 | €0.000530347419 | €0.000472939612 | €0.000525894676 | €15,612 | €0 |
sty 23, 2025 | €0.000467105413 | €0.000511651179 | €0.000449663091 | €0.000476422910 | €15,495 | €0 |
sty 22, 2025 | €0.000457026123 | €0.000467124743 | €0.000405222237 | €0.000467105413 | €15,066 | €0 |
sty 20, 2025 | €0.000526900651 | €0.000828555034 | €0.000430542387 | €0.000533908544 | €144,747 | €0 |
sty 18, 2025 | €0.000851168647 | €0.000867446788 | €0.000614782107 | €0.000614782107 | €32,238 | €0 |
sty 17, 2025 | €0.000913305300 | €0.001017315545 | €0.000823879662 | €0.000851168647 | €58,442 | €0 |
sty 11, 2025 | €0.000733690895 | €0.001318091439 | €0.000681605283 | €0.001102599522 | €246,211 | €0 |
sty 9, 2025 | €0.000838269056 | €0.000863636743 | €0.000710471762 | €0.000748009606 | €5,558 | €0 |
sty 8, 2025 | €0.000887632771 | €0.000935623634 | €0.000802439762 | €0.000838269056 | €5,527 | €0 |
sty 7, 2025 | €0.000962307163 | €0.001171931576 | €0.000885694968 | €0.000887632771 | €140,944 | €0 |
sty 3, 2025 | €0.001237329406 | €0.001237329406 | €0.001081776493 | €0.001173523563 | €12,834 | €0 |
sty 2, 2025 | €0.001047829458 | €0.001421564159 | €0.000974427684 | €0.001237329406 | €159,758 | €0 |
sty 1, 2025 | €0.001163047480 | €0.001473347895 | €0.001045423114 | €0.001047829458 | €155,749 | €0 |
gru 29, 2024 | €0.001113437356 | €0.001443312575 | €0.001106948443 | €0.001119794267 | €27,392 | €0 |
gru 28, 2024 | €0.001360372761 | €0.001550251749 | €0.001068434056 | €0.001113437356 | €131,244 | €0 |
gru 26, 2024 | €0.001394241825 | €0.002147562684 | €0.001245911894 | €0.001272283104 | €423,140 | €0 |
gru 25, 2024 | €0.001013080094 | €0.001711692157 | €0.000800094241 | €0.001394241825 | €368,759 | €0 |
gru 24, 2024 | €0.001209598047 | €0.001241256498 | €0.000896905834 | €0.001013080094 | €91,953 | €0 |
gru 23, 2024 | €0.001199747147 | €0.001307570744 | €0.001189554426 | €0.001209598047 | €118,826 | €0 |
gru 12, 2024 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0 | €0 |
gru 10, 2024 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0 | €0 |
gru 8, 2024 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0 | €0 |
gru 7, 2024 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0 | €0 |
gru 6, 2024 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0.003004785791 | €0 | €0 |
gru 5, 2024 | €0.003488533066 | €0.003490302687 | €0.003003740195 | €0.003004785791 | €0 | €0 |
gru 4, 2024 | €0.003503179874 | €0.003526532578 | €0.003482805482 | €0.003488533066 | €352 | €0 |
gru 3, 2024 | €0.003616360247 | €0.003618643473 | €0.003375551527 | €0.003503179874 | €536 | €0 |
gru 2, 2024 | €0.003556336849 | €0.003642707677 | €0.003527481230 | €0.003616360247 | €2,879 | €0 |
lis 30, 2024 | €0.003442419881 | €0.003842417248 | €0.002562593840 | €0.003373640145 | €3,107 | €0 |
lis 29, 2024 | €0.004106069817 | €0.004212124917 | €0.003338532310 | €0.003442419881 | €1,669 | €0 |
lis 27, 2024 | €0.003563341453 | €0.003877581945 | €0.003465785229 | €0.003505302114 | €4,818 | €0 |
lis 26, 2024 | €0.003566116053 | €0.003787450356 | €0.003546116889 | €0.003563341453 | €4,426 | €0 |
lis 25, 2024 | €0.003552185481 | €0.003586722611 | €0.003544917334 | €0.003566116053 | €2,139 | €0 |
lis 24, 2024 | €0.003569330609 | €0.003571717770 | €0.003544071952 | €0.003552185481 | €499 | €0 |
lis 23, 2024 | €0.003948028167 | €0.003976871238 | €0.003531970210 | €0.003569330609 | €2,226 | €0 |
lis 21, 2024 | €0.004203037628 | €0.004227173613 | €0.004004553979 | €0.004005412643 | €2,849 | €0 |
lis 20, 2024 | €0.004079139472 | €0.004428908074 | €0.003681693137 | €0.004203037628 | €1,691 | €0 |
lis 19, 2024 | €0.003312673562 | €0.004425875281 | €0.003312071209 | €0.004079139472 | €1,902 | €0 |
lis 18, 2024 | €0.003740914232 | €0.003740914232 | €0.003312552173 | €0.003312673562 | €1,251 | €0 |
Statystyki cen Digihealth
Advanced chart
Technical analysis
Informacje o Digihealth
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Digihealth?
Copy link to sectionCena DGH wynosi obecnie €0.000082858559. Cena Digihealth wynosi -51.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Digihealth, aby śledzić cenę DGH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Digihealth z jej przeszłymi wynikami, korzystając z zakładki historii cen Digihealth u góry tej strony.
Jaka jest całkowita podaż DGH?
Copy link to sectionDostępna ilość krążących to 0.00 DGH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DGH.
Gdzie mogę kupić Digihealth?
Copy link to sectionMożesz kupić Digihealth na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Digihealth wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Digihealth?
Copy link to sectionNajprostszym sposobem inwestycji w Digihealth jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Digihealth