Digital Bank of Africa (DBA)
Digital Bank of Africa (DBA)
Cena Digital Bank of Africa wynosi €0.009993821737, zmiana +5.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Digital Bank of Africa, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000169927353 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €258.77K |
Dominacja na rynku | - |
Pozycja na rynku | #3553 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Digital Bank of Africa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DBA/USDT | €0.009828338544 | €27.46 | €16.76 | 127,414 | Niedawno |
2 |
![]() |
DBA/USDT | €0.003480405264 | €0.17 | €0.19 | 35,467 | Niedawno |
3 |
![]() |
DBA/USDT | €0.001440101664 | - | - | 1 | Niedawno |
4 |
![]() |
DBA/USDT | €0.009792332928 | €156.52 | €115.86 | 163,905 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Digital Bank of Africa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.009988850355 | €0.01014 | €0.009745263622 | €0.009831612967 | €255,274 | €0 |
kwi 14, 2025 | €0.009988914601 | €0.01033 | €0.009823056504 | €0.009988850355 | €259,794 | €0 |
kwi 7, 2025 | €0.009064943514 | €0.009342520002 | €0.008240924082 | €0.009173094570 | €262,115 | €0 |
kwi 6, 2025 | €0.01065 | €0.01068 | €0.008870662389 | €0.009064943514 | €237,330 | €0 |
kwi 5, 2025 | €0.01079 | €0.01092 | €0.01060 | €0.01065 | €259,335 | €0 |
kwi 4, 2025 | €0.01075 | €0.01086 | €0.01064 | €0.01079 | €244,279 | €0 |
kwi 3, 2025 | €0.01055 | €0.01090 | €0.01041 | €0.01075 | €241,073 | €0 |
kwi 2, 2025 | €0.01091 | €0.01133 | €0.01052 | €0.01055 | €254,100 | €0 |
kwi 1, 2025 | €0.01071 | €0.01111 | €0.01071 | €0.01091 | €258,615 | €0 |
mar 31, 2025 | €0.01105 | €0.01111 | €0.01049 | €0.01071 | €249,275 | €0 |
mar 29, 2025 | €0.01132 | €0.01136 | €0.01092 | €0.01097 | €256,528 | €0 |
mar 28, 2025 | €0.01195 | €0.01198 | €0.01112 | €0.01132 | €249,998 | €0 |
mar 27, 2025 | €0.01192 | €0.01224 | €0.01189 | €0.01195 | €257,293 | €0 |
mar 26, 2025 | €0.01214 | €0.01239 | €0.01160 | €0.01192 | €253,784 | €0 |
mar 25, 2025 | €0.01205 | €0.01221 | €0.01191 | €0.01214 | €252,361 | €0 |
mar 24, 2025 | €0.01177 | €0.01229 | €0.01174 | €0.01205 | €254,525 | €0 |
mar 23, 2025 | €0.01183 | €0.01202 | €0.01174 | €0.01177 | €252,712 | €0 |
mar 22, 2025 | €0.01183 | €0.01189 | €0.01169 | €0.01183 | €250,642 | €0 |
mar 21, 2025 | €0.01201 | €0.01207 | €0.01176 | €0.01183 | €254,720 | €0 |
mar 20, 2025 | €0.01210 | €0.01218 | €0.01169 | €0.01201 | €255,912 | €0 |
mar 18, 2025 | €0.01199 | €0.01201 | €0.01131 | €0.01159 | €249,138 | €0 |
mar 17, 2025 | €0.01166 | €0.01214 | €0.01166 | €0.01199 | €250,692 | €0 |
mar 16, 2025 | €0.01201 | €0.01201 | €0.01149 | €0.01166 | €249,398 | €0 |
mar 15, 2025 | €0.01176 | €0.01212 | €0.01172 | €0.01201 | €256,211 | €0 |
mar 13, 2025 | €0.01181 | €0.01182 | €0.01116 | €0.01139 | €249,925 | €0 |
mar 12, 2025 | €0.01167 | €0.01194 | €0.01132 | €0.01181 | €253,736 | €0 |
mar 11, 2025 | €0.01140 | €0.01198 | €0.01087 | €0.01167 | €250,049 | €0 |
mar 10, 2025 | €0.01251 | €0.01274 | €0.01120 | €0.01140 | €240,837 | €0 |
mar 9, 2025 | €0.01318 | €0.01352 | €0.01248 | €0.01251 | €251,316 | €0 |
mar 8, 2025 | €0.01342 | €0.01350 | €0.01312 | €0.01318 | €231,613 | €0 |
mar 7, 2025 | €0.01371 | €0.01381 | €0.01332 | €0.01342 | €146,244 | €0 |
mar 4, 2025 | €0.01305 | €0.01310 | €0.01249 | €0.01280 | €107,216 | €0 |
mar 2, 2025 | €0.01359 | €0.01430 | €0.009831405436 | €0.01425 | €31,762 | €0 |
mar 1, 2025 | €0.008963063871 | €0.01393 | €0.008963063871 | €0.01359 | €39 | €0 |
lut 28, 2025 | €0.01256 | €0.02622 | €0.008961464291 | €0.008963063871 | €1,933 | €0 |
lut 26, 2025 | €0.008809278236 | €0.02633 | €0.008807068694 | €0.02631 | €696 | €0 |
lut 25, 2025 | €0.008816893602 | €0.008825368975 | €0.008805764494 | €0.008809278236 | €132 | €0 |
lut 24, 2025 | €0.01220 | €0.01230 | €0.008814590448 | €0.008816893602 | €132 | €0 |
lut 22, 2025 | €0.01492 | €0.01932 | €0.01121 | €0.01122 | €61 | €0 |
lut 20, 2025 | €0.02177 | €0.02177 | €0.01054 | €0.02083 | €272 | €0 |
lut 19, 2025 | €0.007523617373 | €0.02178 | €0.007522755454 | €0.02177 | €127 | €0 |
lut 18, 2025 | €0.02182 | €0.02182 | €0.007522280381 | €0.007523617373 | €29 | €0 |
lut 17, 2025 | €0.01057 | €0.02183 | €0.01057 | €0.02182 | €14 | €0 |
lut 16, 2025 | €0.01057 | €0.01057 | €0.01057 | €0.01057 | €187 | €0 |
lut 11, 2025 | €0.006624888013 | €0.006629748221 | €0.006621433736 | €0.006622269920 | €2 | €0 |
lut 10, 2025 | €0.006755456779 | €0.006759601471 | €0.006465226515 | €0.006624888013 | €48 | €0 |
lut 8, 2025 | €0.007336919985 | €0.007340958603 | €0.006755238120 | €0.006756840631 | €1 | €0 |
lut 5, 2025 | €0.007634580197 | €0.007637676250 | €0.007332599987 | €0.007333423159 | €1 | €0 |
lut 4, 2025 | €0.007641777912 | €0.007643170680 | €0.007629816544 | €0.007634580197 | €54 | €0 |
lut 2, 2025 | €0.007904287925 | €0.007909028478 | €0.004519190460 | €0.007805823369 | €198 | €0 |
lut 1, 2025 | €0.007895175089 | €0.007911428054 | €0.007892232251 | €0.007904287925 | €73 | €0 |
sty 31, 2025 | €0.006957798359 | €0.007901487542 | €0.006954838415 | €0.007895175089 | €30 | €0 |
sty 30, 2025 | €0.006824837861 | €0.006963125049 | €0.006822989091 | €0.006957798359 | €2 | €0 |
sty 29, 2025 | €0.006821203227 | €0.006828084520 | €0.006820390591 | €0.006824837861 | €55 | €0 |
sty 28, 2025 | €0.006858794612 | €0.006861536356 | €0.006819838619 | €0.006821203227 | €55 | €0 |
sty 27, 2025 | €0.006066561153 | €0.006863852884 | €0.004836252121 | €0.006858794612 | €46 | €0 |
sty 26, 2025 | €0.006121428610 | €0.006948983621 | €0.006066561153 | €0.006066561153 | €97 | €0 |
sty 25, 2025 | €0.006946756978 | €0.006948176934 | €0.004601529610 | €0.006121428610 | €55 | €0 |
sty 24, 2025 | €0.006852468751 | €0.006951058791 | €0.005277912096 | €0.006946756978 | €36 | €0 |
sty 23, 2025 | €0.005884020956 | €0.006855731379 | €0.005879576511 | €0.006852468751 | €11 | €0 |
sty 22, 2025 | €0.005876570574 | €0.005886819629 | €0.005874989604 | €0.005884020956 | €96 | €0 |
sty 21, 2025 | €0.005870452704 | €0.005877836738 | €0.005867838345 | €0.005876570574 | €95 | €0 |
sty 19, 2025 | €0.005159494303 | €0.005162971804 | €0.005155282740 | €0.005159602132 | €1 | €0 |
sty 18, 2025 | €0.005166602914 | €0.005167456008 | €0.005158842537 | €0.005159494303 | €1 | €0 |
sty 17, 2025 | €0.005489290300 | €0.005490457879 | €0.005162178831 | €0.005166602914 | €1 | €0 |
sty 15, 2025 | €0.003600779300 | €0.005492712389 | €0.003599143017 | €0.005490537734 | €36 | €0 |
sty 11, 2025 | €0.005658492342 | €0.005659060270 | €0.005652930894 | €0.005655463700 | €39 | €0 |
sty 10, 2025 | €0.005656206473 | €0.005660476643 | €0.005655085706 | €0.005658492342 | €39 | €0 |
sty 9, 2025 | €0.004496465778 | €0.005661566116 | €0.004494919501 | €0.005656206473 | €39 | €0 |
sty 7, 2025 | €0.004938648711 | €0.004939905988 | €0.004493575934 | €0.004496672794 | €1 | €0 |
sty 5, 2025 | €0.005481338922 | €0.005483988524 | €0.004487234276 | €0.004936022554 | €22 | €0 |
sty 2, 2025 | €0.005565625462 | €0.005577551132 | €0.005475076725 | €0.005475921718 | €7 | €0 |
sty 1, 2025 | €0.005688832012 | €0.005690478588 | €0.004810320467 | €0.005565625462 | €51 | €0 |
gru 31, 2024 | €0.005409469971 | €0.005695642685 | €0.005262855716 | €0.005688832012 | €9 | €0 |
gru 30, 2024 | €0.005409540959 | €0.005415195833 | €0.005404417100 | €0.005409469971 | €4 | €0 |
gru 28, 2024 | €0.005412216600 | €0.005413602734 | €0.005408777557 | €0.005410011000 | €4 | €0 |
gru 27, 2024 | €0.005413547304 | €0.005417424904 | €0.005409173781 | €0.005412216600 | €4 | €0 |
gru 26, 2024 | €0.005414991135 | €0.005418207988 | €0.005412229031 | €0.005413547304 | €4 | €0 |
gru 24, 2024 | €0.003473973928 | €0.003476682464 | €0.003000827476 | €0.003002263924 | €6 | €0 |
gru 22, 2024 | €0.005708376247 | €0.005710157481 | €0.003474061828 | €0.003475002140 | €1 | €0 |
gru 21, 2024 | €0.005708081205 | €0.005710542181 | €0.005705764346 | €0.005708376247 | €42 | €0 |
gru 20, 2024 | €0.005706886374 | €0.005710247232 | €0.005700029942 | €0.005708081205 | €42 | €0 |
gru 19, 2024 | €0.005706247450 | €0.005709962377 | €0.005697818170 | €0.005706886374 | €42 | €0 |
gru 18, 2024 | €0.005552078807 | €0.005709762272 | €0.005548240490 | €0.005706247450 | €42 | €0 |
gru 16, 2024 | €0.002897641309 | €0.002899793910 | €0.002894421160 | €0.002899449817 | €65 | €0 |
gru 15, 2024 | €0.003073598286 | €0.005709950958 | €0.002896728091 | €0.002897641309 | €65 | €0 |
gru 13, 2024 | €0.003074618011 | €0.003075885638 | €0.003073382524 | €0.003075146374 | €14 | €0 |
gru 12, 2024 | €0.003076165804 | €0.003077000660 | €0.003072870193 | €0.003074618011 | €14 | €0 |
gru 10, 2024 | €0.003075866484 | €0.003077544394 | €0.003074258956 | €0.003076567100 | €14 | €0 |
gru 9, 2024 | €0.003076679976 | €0.003077662600 | €0.003071909288 | €0.003075866484 | €14 | €0 |
gru 7, 2024 | €0.003078534367 | €0.003079244953 | €0.003076643640 | €0.003076699888 | €14 | €0 |
gru 6, 2024 | €0.003077261005 | €0.003080465596 | €0.003074040790 | €0.003078534367 | €14 | €0 |
gru 5, 2024 | €0.003078918698 | €0.003081039522 | €0.003074829651 | €0.003081039522 | €14 | €0 |
gru 4, 2024 | €0.003076956891 | €0.003082083727 | €0.003075427876 | €0.003078918698 | €14 | €0 |
gru 3, 2024 | €0.003075307744 | €0.003077445454 | €0.003073064674 | €0.003076956891 | €14 | €0 |
gru 2, 2024 | €0.003077014705 | €0.003077991042 | €0.003074191124 | €0.003075307744 | €14 | €0 |
gru 1, 2024 | €0.003076417498 | €0.003077408299 | €0.003075246638 | €0.003076170792 | €14 | €0 |
lis 30, 2024 | €0.003075680050 | €0.003077117462 | €0.003074946814 | €0.003076417498 | €14 | €0 |
lis 29, 2024 | €0.003074852762 | €0.003078654168 | €0.003074480148 | €0.003075680050 | €14 | €0 |
lis 28, 2024 | €0.003077160952 | €0.003077952831 | €0.003074322605 | €0.003074852762 | €14 | €0 |
Statystyki cen Digital Bank of Africa
Advanced chart
Technical analysis
Informacje o Digital Bank of Africa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Digital Bank of Africa?
Copy link to sectionCena DBA wynosi obecnie €0.009993821737. Cena Digital Bank of Africa wynosi -13.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Digital Bank of Africa, aby śledzić cenę DBA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Digital Bank of Africa z jej przeszłymi wynikami, korzystając z zakładki historii cen Digital Bank of Africa u góry tej strony.
Jaka jest całkowita podaż DBA?
Copy link to sectionDostępna ilość krążących to 0.00 DBA, z całkowitej maksymalnej podaży wynoszącej 0.00 DBA.
Gdzie mogę kupić Digital Bank of Africa?
Copy link to sectionMożesz kupić Digital Bank of Africa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Digital Bank of Africa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Digital Bank of Africa?
Copy link to sectionNajprostszym sposobem inwestycji w Digital Bank of Africa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Digital Bank of Africa