Digible (DIGI)
Digible (DIGI)
Cena Digible wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Digible, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Digible rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIGI/BTC | €0.004219398848 | €37.62 | €35.30 | 35,941 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Digible
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.06120 | €0.06261 | €0.06084 | €0.06231 | €1,445 | €0 |
sty 15, 2025 | €0.06393 | €0.07132 | €0.06367 | €0.06649 | €51 | €0 |
sty 14, 2025 | €0.06374 | €0.07142 | €0.06082 | €0.06393 | €59 | €0 |
gru 31, 2024 | €0.07003 | €0.07193 | €0.07003 | €0.07131 | €553 | €0 |
gru 21, 2024 | €0.07073 | €0.07956 | €0.06943 | €0.07084 | €1,067 | €0 |
gru 17, 2024 | €0.07794 | €0.07894 | €0.07549 | €0.07740 | €126 | €0 |
gru 11, 2024 | €0.07143 | €0.08754 | €0.07142 | €0.07452 | €48 | €0 |
gru 7, 2024 | €0.07785 | €0.08854 | €0.07773 | €0.08000 | €264 | €0 |
gru 4, 2024 | €0.07776 | €0.08524 | €0.07775 | €0.08170 | €1,633 | €0 |
gru 3, 2024 | €0.06854 | €0.07776 | €0.06854 | €0.07776 | €343 | €0 |
gru 1, 2024 | €0.07136 | €0.07474 | €0.07002 | €0.07202 | €1,391 | €0 |
lis 30, 2024 | €0.07260 | €0.07367 | €0.07087 | €0.07136 | €268 | €0 |
lis 27, 2024 | €0.06891 | €0.07264 | €0.06854 | €0.06937 | €26 | €0 |
lis 25, 2024 | €0.07279 | €0.08091 | €0.07001 | €0.07009 | €327 | €0 |
lis 23, 2024 | €0.06855 | €0.07820 | €0.06854 | €0.07213 | €3,229 | €0 |
lis 22, 2024 | €0.07164 | €0.08235 | €0.05773 | €0.06855 | €1,570 | €0 |
lis 20, 2024 | €0.07068 | €0.07082 | €0.06878 | €0.06899 | €83 | €0 |
lis 14, 2024 | €0.07637 | €0.10537 | €0.07623 | €0.07801 | €934 | €0 |
lis 8, 2024 | €0.07243 | €0.08235 | €0.07145 | €0.07257 | €1,071 | €0 |
paź 26, 2024 | €0.07505 | €0.07549 | €0.07411 | €0.07508 | €1,930 | €0 |
paź 15, 2024 | €0.07693 | €0.07781 | €0.07548 | €0.07627 | €252 | €0 |
paź 14, 2024 | €0.07353 | €0.07699 | €0.07300 | €0.07693 | €481 | €0 |
paź 4, 2024 | €0.06798 | €0.06999 | €0.06753 | €0.06755 | €324 | €0 |
lip 18, 2024 | €0.14772 | €0.15111 | €0.14337 | €0.14359 | €250,284 | €0 |
maj 30, 2024 | €0.19058 | €0.19358 | €0.19045 | €0.19226 | €145,954 | €0 |
maj 25, 2024 | €0.21448 | €0.21511 | €0.20321 | €0.20360 | €164,141 | €0 |
kwi 15, 2024 | €0.56945 | €0.57788 | €0.43969 | €0.45341 | €298,669 | €0 |
kwi 2, 2024 | €0.61063 | €0.66711 | €0.58644 | €0.59018 | €1,497,914 | €0 |
mar 30, 2024 | €0.59688 | €0.62999 | €0.58901 | €0.62320 | €2,158,208 | €0 |
mar 5, 2024 | €0.84368 | €0.85192 | €0.66161 | €0.71317 | €620,546 | €0 |
lut 16, 2024 | €0.64109 | €0.69347 | €0.59495 | €0.59559 | €806,298 | €0 |
maj 17, 2023 | €0.004189048007 | €0.004251481379 | €0.004088272211 | €0.004244276106 | €0 | €0 |
maj 16, 2023 | €0.004214924643 | €0.004227459626 | €0.004171829038 | €0.004189064306 | €0 | €0 |
maj 15, 2023 | €0.004173083020 | €0.004280174738 | €0.004147739725 | €0.004214756159 | €0 | €0 |
maj 14, 2023 | €0.004154320269 | €0.004203766417 | €0.004136196080 | €0.004173257183 | €0 | €0 |
maj 13, 2023 | €0.004152439271 | €0.004177421613 | €0.004141196319 | €0.004154329410 | €0 | €0 |
maj 12, 2023 | €0.004184377080 | €0.004192043620 | €0.004024451074 | €0.004152360629 | €0 | €0 |
maj 11, 2023 | €0.003100268172 | €0.004279776415 | €0.003100268172 | €0.004184531662 | €0 | €0 |
maj 10, 2023 | €0.002974869378 | €0.003173170705 | €0.002973719986 | €0.003100157600 | €3 | €0 |
maj 9, 2023 | €0.003826992965 | €0.004287235363 | €0.002941765865 | €0.002974103624 | €75 | €0 |
maj 8, 2023 | €0.003886689615 | €0.004344921442 | €0.003790091931 | €0.003827377379 | €0 | €0 |
maj 7, 2023 | €0.003554554993 | €0.003984587492 | €0.003541246163 | €0.003890289045 | €678 | €0 |
maj 6, 2023 | €0.003724642537 | €0.003762165424 | €0.003501113778 | €0.003554451287 | €6 | €0 |
maj 5, 2023 | €0.004368520864 | €0.004489490111 | €0.003615605207 | €0.003724297165 | €23 | €0 |
maj 4, 2023 | €0.004368520864 | €0.004368520864 | €0.004368520864 | €0.004368520864 | €0 | €0 |
maj 3, 2023 | €0.004411467686 | €0.004423440094 | €0.004338269647 | €0.004368520864 | €0 | €0 |
maj 2, 2023 | €0.003436402129 | €0.004437455235 | €0.003424899692 | €0.004411574947 | €0 | €0 |
maj 1, 2023 | €0.003594900495 | €0.003594900495 | €0.003397882829 | €0.003436172951 | €13 | €0 |
kwi 30, 2023 | €0.003594900495 | €0.003594900495 | €0.003594900495 | €0.003594900495 | €0 | €0 |
kwi 29, 2023 | €0.003595246736 | €0.003595246736 | €0.003594900495 | €0.003594900495 | €0 | €0 |
kwi 28, 2023 | €0.003645585023 | €0.004528405694 | €0.003564772307 | €0.003595246736 | €178 | €0 |
kwi 27, 2023 | €0.003615909719 | €0.003746090793 | €0.003611535099 | €0.003645585023 | €0 | €0 |
kwi 26, 2023 | €0.003618883792 | €0.004591701388 | €0.003489388057 | €0.003616295074 | €17 | €0 |
kwi 25, 2023 | €0.004203866147 | €0.004312485696 | €0.003614231381 | €0.003618841669 | €6 | €0 |
kwi 24, 2023 | €0.004227098573 | €0.004292481127 | €0.004152956532 | €0.004204069886 | €0 | €0 |
kwi 23, 2023 | €0.004251576019 | €0.004256632721 | €0.004196090179 | €0.004227115399 | €0 | €0 |
kwi 22, 2023 | €0.003596443627 | €0.004257704268 | €0.003590894263 | €0.004251524820 | €0 | €0 |
kwi 21, 2023 | €0.003910383164 | €0.004331481038 | €0.003542539788 | €0.003596443627 | €3,514 | €0 |
kwi 20, 2023 | €0.003632016663 | €0.003983843005 | €0.003622153058 | €0.003909996635 | €1,135 | €0 |
kwi 19, 2023 | €0.003971412358 | €0.003971412358 | €0.003614298602 | €0.003634452245 | €90 | €0 |
kwi 18, 2023 | €0.004499025575 | €0.004651831679 | €0.003942030217 | €0.003972208963 | €429 | €0 |
kwi 17, 2023 | €0.004294125934 | €0.004635932103 | €0.004294125934 | €0.004498211445 | €0 | €0 |
kwi 16, 2023 | €0.004628897010 | €0.004647311218 | €0.004213996891 | €0.004293802883 | €5 | €0 |
kwi 15, 2023 | €0.004263883673 | €0.004669620734 | €0.004263883673 | €0.004629072997 | €0 | €0 |
kwi 14, 2023 | €0.004083285936 | €0.004308167591 | €0.004082567507 | €0.004264030199 | €27 | €0 |
kwi 13, 2023 | €0.004518374276 | €0.004605036811 | €0.003885134140 | €0.004083133512 | €17 | €0 |
kwi 12, 2023 | €0.004586473621 | €0.004631437343 | €0.004509440771 | €0.004518371964 | €0 | €0 |
kwi 11, 2023 | €0.003887179546 | €0.004628471190 | €0.003885524100 | €0.004587097819 | €0 | €0 |
kwi 10, 2023 | €0.004260175980 | €0.004334109818 | €0.003766367590 | €0.003887108404 | €28 | €0 |
kwi 9, 2023 | €0.003787606036 | €0.004339616489 | €0.003787606036 | €0.004260523157 | €0 | €0 |
kwi 8, 2023 | €0.004201008504 | €0.004272449633 | €0.003785717619 | €0.003788389822 | €26 | €0 |
kwi 7, 2023 | €0.003822065143 | €0.004293021490 | €0.003822065143 | €0.004201247190 | €0 | €0 |
kwi 6, 2023 | €0.003875987345 | €0.003875987345 | €0.003774341132 | €0.003822198950 | €4 | €0 |
kwi 5, 2023 | €0.003799515847 | €0.004370094266 | €0.003790198383 | €0.003876590622 | €6 | €0 |
kwi 4, 2023 | €0.003679941496 | €0.004309308397 | €0.003666205818 | €0.003799765222 | €5 | €0 |
kwi 3, 2023 | €0.003672430471 | €0.004305545308 | €0.003602454117 | €0.003677393774 | €4 | €0 |
kwi 2, 2023 | €0.003699347945 | €0.003719818411 | €0.003638241462 | €0.003672815416 | €6 | €0 |
kwi 1, 2023 | €0.003492730067 | €0.003721026713 | €0.003486557589 | €0.003699347945 | €396 | €0 |
mar 31, 2023 | €0.004260281891 | €0.004323608528 | €0.003490093310 | €0.003492542956 | €445 | €0 |
mar 30, 2023 | €0.003717027724 | €0.004419853263 | €0.003717027724 | €0.004259698609 | €0 | €0 |
mar 29, 2023 | €0.003679179792 | €0.003777867724 | €0.003678693912 | €0.003715776682 | €4 | €0 |
mar 28, 2023 | €0.003582531851 | €0.004138324476 | €0.003559689223 | €0.003679569314 | €19 | €0 |
mar 27, 2023 | €0.003688656585 | €0.004281314010 | €0.003546372432 | €0.003583870337 | €9 | €0 |
mar 26, 2023 | €0.003631746394 | €0.003731801933 | €0.003627584522 | €0.003687123610 | €11 | €0 |
mar 25, 2023 | €0.003675971780 | €0.004224422421 | €0.003581072084 | €0.003631284794 | €18 | €0 |
mar 24, 2023 | €0.003789545751 | €0.003795513821 | €0.003630112945 | €0.003673971968 | €8 | €0 |
mar 23, 2023 | €0.003644635251 | €0.004257900549 | €0.003635666002 | €0.003789133000 | €8 | €0 |
mar 22, 2023 | €0.003769082929 | €0.004380749285 | €0.003607473760 | €0.003645598042 | €5 | €0 |
mar 21, 2023 | €0.003641687662 | €0.004285109450 | €0.003641687662 | €0.003767515792 | €8 | €0 |
mar 20, 2023 | €0.004233895789 | €0.004273968044 | €0.003632480968 | €0.003641687662 | €8 | €0 |
mar 19, 2023 | €0.003671867537 | €0.004320429752 | €0.003671867537 | €0.004234165278 | €0 | €0 |
mar 18, 2023 | €0.003729800820 | €0.004153128669 | €0.003662924345 | €0.003671867537 | €19 | €0 |
mar 17, 2023 | €0.003500020111 | €0.003741416195 | €0.003479184506 | €0.003728374190 | €10 | €0 |
mar 16, 2023 | €0.003465155851 | €0.004357554757 | €0.003434294289 | €0.003501410788 | €14 | €0 |
mar 15, 2023 | €0.003578297934 | €0.004399903716 | €0.003410445937 | €0.003464924372 | €26 | €0 |
mar 14, 2023 | €0.003526271643 | €0.004572137051 | €0.003499579409 | €0.003580490493 | €16 | €0 |
mar 13, 2023 | €0.003322314014 | €0.004085168882 | €0.003296519496 | €0.003525118684 | €21 | €0 |
mar 12, 2023 | €0.003122130192 | €0.003338212872 | €0.003082934667 | €0.003324076419 | €19 | €0 |
mar 11, 2023 | €0.003010293323 | €0.003258039802 | €0.002947712504 | €0.003127524869 | €37 | €0 |
mar 10, 2023 | €0.003028517653 | €0.003035418929 | €0.002908349418 | €0.003007793801 | €18 | €0 |
Statystyki cen Digible
Advanced chart
Technical analysis
Informacje o Digible
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Digible?
Copy link to sectionCena DIGI wynosi obecnie €0.00. Cena Digible wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Digible, aby śledzić cenę DIGI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Digible z jej przeszłymi wynikami, korzystając z zakładki historii cen Digible u góry tej strony.
Jaka jest całkowita podaż DIGI?
Copy link to sectionDostępna ilość krążących to 0.00 DIGI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DIGI.
Gdzie mogę kupić Digible?
Copy link to sectionMożesz kupić Digible na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Digible wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Digible?
Copy link to sectionNajprostszym sposobem inwestycji w Digible jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Digible