Digital Swiss Franc (DSFR)
Digital Swiss Franc (DSFR)
Cena Digital Swiss Franc wynosi €0.002388675464, zmiana +0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Digital Swiss Franc, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000351440 |
---|---|
24h Wysoki | €0.002389313543 |
24h Niski | €0.002388057836 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €143.26K |
Dominacja na rynku | - |
Pozycja na rynku | #3776 |
Podaż w obiegu | - |
Maksymalna podaż | 9B |
Digital Swiss Franc rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSFR/USDT | €0.002388606080 | - | - | 160,970 | Niedawno |
2 |
![]() |
DSFR/USDT | €0.001976156560 | €74.72 | €0.004764842656 | 0 | Niedawno |
3 |
![]() |
DSFR/USDT | €0.001995560224 | - | - | 28,871 | Niedawno |
4 |
![]() |
DSFR/USDT | €0.001900700816 | €5.37 | €0.004250685376 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Digital Swiss Franc
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002387412226 | €0.002389560918 | €0.002386617660 | €0.002388367274 | €136,273 | €0 |
kwi 7, 2025 | €0.002387338532 | €0.002389597793 | €0.002385315159 | €0.002387458731 | €136,875 | €0 |
kwi 6, 2025 | €0.002388165433 | €0.002390012982 | €0.002385710376 | €0.002387338532 | €121,454 | €0 |
kwi 5, 2025 | €0.002387982778 | €0.002388609031 | €0.002387585413 | €0.002388165433 | €124,318 | €0 |
kwi 4, 2025 | €0.002387694934 | €0.002388919586 | €0.002385177058 | €0.002387982778 | €111,253 | €0 |
kwi 3, 2025 | €0.002387884596 | €0.002389276846 | €0.002387164922 | €0.002387694934 | €124,208 | €0 |
kwi 2, 2025 | €0.002388711339 | €0.002389088841 | €0.002385639291 | €0.002387884596 | €132,870 | €0 |
kwi 1, 2025 | €0.002388110853 | €0.002389229867 | €0.002387844672 | €0.002388711339 | €130,118 | €0 |
mar 31, 2025 | €0.002388047889 | €0.002390212570 | €0.002385068007 | €0.002388110853 | €115,650 | €0 |
mar 30, 2025 | €0.002387361058 | €0.002389369741 | €0.002386719639 | €0.002388047889 | €124,571 | €0 |
mar 29, 2025 | €0.002387549413 | €0.002388981221 | €0.002385486820 | €0.002387361058 | €136,960 | €0 |
mar 28, 2025 | €0.002388224928 | €0.002390088069 | €0.002386347490 | €0.002387549413 | €130,863 | €0 |
mar 27, 2025 | €0.002388899599 | €0.002390802438 | €0.002388008814 | €0.002388224928 | €152,857 | €0 |
mar 26, 2025 | €0.002389086156 | €0.002390531025 | €0.002388440025 | €0.002388899599 | €140,416 | €0 |
mar 25, 2025 | €0.002387107173 | €0.002390802455 | €0.002387107173 | €0.002389086156 | €128,423 | €0 |
mar 24, 2025 | €0.002388235311 | €0.002390055974 | €0.002387103276 | €0.002387107173 | €117,167 | €0 |
mar 23, 2025 | €0.002387497601 | €0.002388954408 | €0.002386967555 | €0.002388235311 | €121,402 | €0 |
mar 22, 2025 | €0.002387873215 | €0.002389011775 | €0.002386441869 | €0.002387497601 | €127,785 | €0 |
mar 21, 2025 | €0.002386998608 | €0.002388995435 | €0.002386101285 | €0.002387873215 | €124,557 | €0 |
mar 20, 2025 | €0.002389274773 | €0.002389794580 | €0.002386515210 | €0.002386998608 | €139,104 | €0 |
mar 19, 2025 | €0.002388005193 | €0.002389949458 | €0.002386098173 | €0.002389274773 | €136,961 | €0 |
mar 18, 2025 | €0.002387764078 | €0.002390482866 | €0.002386273399 | €0.002388005193 | €141,378 | €0 |
mar 16, 2025 | €0.002389046174 | €0.002390276542 | €0.002386607453 | €0.002388075466 | €144,799 | €0 |
mar 15, 2025 | €0.002388909556 | €0.002389775326 | €0.002387220811 | €0.002389046174 | €142,475 | €0 |
mar 14, 2025 | €0.002386303161 | €0.002390248510 | €0.002385972245 | €0.002388909556 | €136,410 | €0 |
mar 13, 2025 | €0.002386574592 | €0.002391212048 | €0.002385233066 | €0.002386303161 | €129,128 | €0 |
mar 12, 2025 | €0.002388056330 | €0.002389447444 | €0.002385172415 | €0.002386574592 | €123,324 | €0 |
mar 11, 2025 | €0.002384551364 | €0.002389788347 | €0.002382301365 | €0.002388056330 | €112,473 | €0 |
mar 10, 2025 | €0.002387461553 | €0.002390650516 | €0.002384161059 | €0.002384551364 | €122,082 | €0 |
mar 9, 2025 | €0.002387766073 | €0.002390679990 | €0.002386542961 | €0.002387461553 | €125,530 | €0 |
mar 7, 2025 | €0.002388891779 | €0.002391392699 | €0.002386720213 | €0.002387912242 | €148,917 | €0 |
mar 6, 2025 | €0.002389089397 | €0.002390878836 | €0.002388152960 | €0.002388891779 | €141,299 | €0 |
mar 5, 2025 | €0.002387301352 | €0.002389603742 | €0.002384981870 | €0.002389089397 | €135,555 | €0 |
mar 4, 2025 | €0.002386081399 | €0.002390096811 | €0.002385353370 | €0.002387301352 | €116,605 | €0 |
lut 28, 2025 | €0.002386744095 | €0.002389325963 | €0.002382409399 | €0.002386875183 | €133,045 | €0 |
lut 25, 2025 | €0.002388144841 | €0.002390631047 | €0.002385148955 | €0.002386367855 | €128,187 | €0 |
lut 24, 2025 | €0.002388888641 | €0.002390843587 | €0.002387411235 | €0.002388144841 | €121,551 | €0 |
lut 23, 2025 | €0.002389227020 | €0.002390223674 | €0.002388489568 | €0.002388888641 | €137,178 | €0 |
lut 22, 2025 | €0.002387304516 | €0.002389476564 | €0.002387304516 | €0.002389227020 | €148,840 | €0 |
lut 19, 2025 | €0.002387044915 | €0.002389924357 | €0.002385977085 | €0.002388642422 | €149,753 | €0 |
lut 18, 2025 | €0.002387807414 | €0.002390035263 | €0.002385946273 | €0.002387044915 | €162,327 | €0 |
lut 17, 2025 | €0.002389073992 | €0.002390802239 | €0.002386954994 | €0.002387807414 | €170,146 | €0 |
lut 16, 2025 | €0.002389227827 | €0.002390456173 | €0.002388752583 | €0.002389073992 | €167,990 | €0 |
lut 11, 2025 | €0.002389422133 | €0.002391175081 | €0.002388271706 | €0.002388675029 | €130,160 | €0 |
lut 10, 2025 | €0.002380834245 | €0.002389847831 | €0.002380576541 | €0.002389422133 | €151,106 | €0 |
lut 8, 2025 | €0.002318847590 | €0.002347225753 | €0.002318847590 | €0.002346774201 | €163,634 | €0 |
lut 7, 2025 | €0.002296275506 | €0.002318847590 | €0.002294887744 | €0.002318847590 | €167,563 | €0 |
lut 6, 2025 | €0.002261889100 | €0.002298184658 | €0.002261889100 | €0.002296275506 | €150,851 | €0 |
lut 5, 2025 | €0.002239423333 | €0.002262468270 | €0.002239423333 | €0.002261889100 | €144,390 | €0 |
lut 4, 2025 | €0.002212372273 | €0.002239720246 | €0.002210828313 | €0.002239423333 | €131,434 | €0 |
lut 3, 2025 | €0.002184084114 | €0.002214757000 | €0.002183820596 | €0.002212372273 | €151,432 | €0 |
lut 2, 2025 | €0.002159325400 | €0.002185383510 | €0.002159296015 | €0.002184084114 | €156,639 | €0 |
lut 1, 2025 | €0.002134620478 | €0.002161273029 | €0.002134586921 | €0.002159325400 | €155,046 | €0 |
sty 31, 2025 | €0.002108431298 | €0.002135062333 | €0.002107242372 | €0.002134620478 | €144,075 | €0 |
sty 29, 2025 | €0.002061354511 | €0.002085448709 | €0.002061158582 | €0.002085221792 | €173,095 | €0 |
sty 28, 2025 | €0.002042162397 | €0.002062537177 | €0.002041808522 | €0.002061354511 | €159,868 | €0 |
sty 27, 2025 | €0.002018827406 | €0.002043228530 | €0.002016694360 | €0.002042162397 | €178,291 | €0 |
sty 26, 2025 | €0.002414502937 | €0.002414502937 | €0.001989500113 | €0.002018827406 | €166,603 | €0 |
sty 25, 2025 | €0.002396142911 | €0.002415132167 | €0.002395896993 | €0.002414502937 | €153,583 | €0 |
sty 24, 2025 | €0.003261834004 | €0.003262991951 | €0.002388027456 | €0.002396142911 | €138,910 | €0 |
sty 22, 2025 | €0.003262062656 | €0.003263134739 | €0.003259897241 | €0.003261513037 | €159,983 | €0 |
sty 20, 2025 | €0.003258128469 | €0.003260978577 | €0.003253145708 | €0.003257378391 | €169,158 | €0 |
sty 19, 2025 | €0.003258420179 | €0.003259861841 | €0.003255560937 | €0.003258128469 | €158,064 | €0 |
sty 17, 2025 | €0.003260825326 | €0.003265072941 | €0.003259564159 | €0.003263056514 | €185,332 | €0 |
sty 16, 2025 | €0.003262688254 | €0.003263589382 | €0.003259438835 | €0.003260825326 | €174,030 | €0 |
sty 15, 2025 | €0.003260062265 | €0.003264360177 | €0.003259056542 | €0.003262688254 | €169,017 | €0 |
sty 12, 2025 | €0.003261564371 | €0.003263818392 | €0.003260366011 | €0.003260786754 | €139,522 | €0 |
sty 11, 2025 | €0.003261760615 | €0.003262725349 | €0.003259824031 | €0.003261564371 | €128,643 | €0 |
sty 10, 2025 | €0.003260826603 | €0.003264038869 | €0.003259707034 | €0.003261760615 | €146,078 | €0 |
sty 7, 2025 | €0.003263592524 | €0.003264359995 | €0.003259692903 | €0.003261828199 | €169,405 | €0 |
sty 5, 2025 | €0.003262183518 | €0.003264073173 | €0.003260137776 | €0.003261005445 | €145,134 | €0 |
sty 3, 2025 | €0.003258752704 | €0.003263342131 | €0.003257665459 | €0.003261142962 | €144,701 | €0 |
sty 1, 2025 | €0.003255836056 | €0.003257072071 | €0.003254275564 | €0.003255184323 | €144,718 | €0 |
gru 31, 2024 | €0.003256260600 | €0.003259066311 | €0.003255681498 | €0.003255836056 | €132,998 | €0 |
gru 30, 2024 | €0.003255792809 | €0.003259682860 | €0.003253210183 | €0.003256260600 | €141,274 | €0 |
gru 29, 2024 | €0.003256102325 | €0.003257923317 | €0.003254193970 | €0.003255792809 | €156,035 | €0 |
gru 27, 2024 | €0.003258668374 | €0.003260661930 | €0.003253095041 | €0.003257796891 | €165,478 | €0 |
gru 26, 2024 | €0.003258901430 | €0.003261770907 | €0.003257290958 | €0.003258668374 | €155,589 | €0 |
gru 25, 2024 | €0.003260329297 | €0.003261866977 | €0.003257396690 | €0.003258901430 | €145,434 | €0 |
gru 23, 2024 | €0.003259456246 | €0.003261117727 | €0.003254308223 | €0.003257007000 | €132,617 | €0 |
gru 19, 2024 | €0.003260963634 | €0.003263243719 | €0.003255507984 | €0.003259685805 | €154,139 | €0 |
gru 18, 2024 | €0.003261593772 | €0.003263075297 | €0.003257651605 | €0.003260963634 | €173,591 | €0 |
gru 17, 2024 | €0.003262698559 | €0.003263416890 | €0.003258955928 | €0.003261593772 | €187,374 | €0 |
gru 14, 2024 | €0.003262975492 | €0.003263419327 | €0.003261292020 | €0.003261779034 | €162,175 | €0 |
gru 13, 2024 | €0.003262935073 | €0.003263927175 | €0.003261212684 | €0.003263524537 | €159,242 | €0 |
gru 12, 2024 | €0.003264606928 | €0.003265492926 | €0.003260078635 | €0.003262935073 | €149,303 | €0 |
gru 11, 2024 | €0.003264660048 | €0.003266651147 | €0.003262799400 | €0.003264606928 | €136,898 | €0 |
gru 10, 2024 | €0.003262868094 | €0.003266095391 | €0.003260593333 | €0.003264660048 | €149,441 | €0 |
gru 9, 2024 | €0.003265202911 | €0.003265619316 | €0.003259422368 | €0.003262868094 | €152,320 | €0 |
gru 7, 2024 | €0.003267667378 | €0.003267667378 | €0.003264846985 | €0.003265712577 | €173,524 | €0 |
gru 5, 2024 | €0.003265959996 | €0.003269583263 | €0.003260863322 | €0.003269583263 | €143,484 | €0 |
gru 4, 2024 | €0.003264811419 | €0.003269880497 | €0.003263227576 | €0.003265959996 | €133,560 | €0 |
gru 3, 2024 | €0.003263560311 | €0.003265693842 | €0.003260319936 | €0.003264811419 | €144,830 | €0 |
gru 2, 2024 | €0.003265215476 | €0.003266187089 | €0.003260964996 | €0.003263560311 | €156,037 | €0 |
gru 1, 2024 | €0.003264290509 | €0.003265761179 | €0.003263362065 | €0.003264358495 | €150,274 | €0 |
lis 30, 2024 | €0.003262803523 | €0.003265051705 | €0.003259719947 | €0.003264290509 | €147,580 | €0 |
lis 29, 2024 | €0.003263158856 | €0.003266898449 | €0.003262803523 | €0.003262803523 | €162,946 | €0 |
lis 25, 2024 | €0.003265577487 | €0.003266479892 | €0.003259952468 | €0.003263022169 | €137,929 | €0 |
lis 24, 2024 | €0.003265811715 | €0.003267274807 | €0.003259304936 | €0.003265577487 | €131,116 | €0 |
lis 23, 2024 | €0.003264999174 | €0.003269079026 | €0.003264480491 | €0.003265811715 | €139,169 | €0 |
Statystyki cen Digital Swiss Franc
Advanced chart
Technical analysis
Informacje o Digital Swiss Franc
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Digital Swiss Franc?
Copy link to sectionCena DSFR wynosi obecnie €0.002388675464. Cena Digital Swiss Franc wynosi +0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Digital Swiss Franc, aby śledzić cenę DSFR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Digital Swiss Franc z jej przeszłymi wynikami, korzystając z zakładki historii cen Digital Swiss Franc u góry tej strony.
Jaka jest całkowita podaż DSFR?
Copy link to sectionDostępna ilość krążących to 0.00 DSFR, z całkowitej maksymalnej podaży wynoszącej 9,000,000,000.00 DSFR.
Gdzie mogę kupić Digital Swiss Franc?
Copy link to sectionMożesz kupić Digital Swiss Franc na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Digital Swiss Franc wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Digital Swiss Franc?
Copy link to sectionNajprostszym sposobem inwestycji w Digital Swiss Franc jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Digital Swiss Franc