DigiMetaverse (DGMV)
DigiMetaverse (DGMV)
Cena DigiMetaverse wynosi €0.00, zmiana +0.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DigiMetaverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002055039363 |
24h Niski | €0.002055039363 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DigiMetaverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGMV/WETH | €0.001381871792 | - | - | 95 | Niedawno |
2 |
![]() |
WBNB/DGMV | €211.40 | - | - | 300 | Niedawno |
3 |
![]() |
DGMV/USDC | €0.004688856032 | - | - | 0 | Niedawno |
4 |
![]() |
DGMV/LCX | €0.005015630368 | - | - | 0 | Niedawno |
5 |
![]() |
DGMV/EUR | €0.002056319440 | - | - | 0 | Niedawno |
6 |
![]() |
DGMV/WETH | €0.002788818816 | - | - | 97 | Niedawno |
7 |
![]() |
DGMV/USDC | €0.004423451424 | - | - | 2,585 | Niedawno |
8 |
![]() |
DGMV/LCX | €0.006160473088 | - | - | 956 | Niedawno |
9 |
![]() |
DGMV/EUR | €0.003625565328 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DigiMetaverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 4, 2024 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0 | €0 |
gru 2, 2024 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0 | €0 |
gru 1, 2024 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0 | €0 |
lis 30, 2024 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0 | €0 |
lis 29, 2024 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0 | €0 |
lis 28, 2024 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0.002055039363 | €0 | €0 |
lis 27, 2024 | €0.002042136051 | €0.002058044257 | €0.002039136811 | €0.002055039363 | €0 | €0 |
lis 26, 2024 | €0.002035058593 | €0.002052434852 | €0.002031145002 | €0.002042136051 | €0 | €0 |
lis 25, 2024 | €0.002039621825 | €0.002049459250 | €0.002034161150 | €0.002035058593 | €0 | €0 |
lis 24, 2024 | €0.002027926495 | €0.002042335315 | €0.002023799250 | €0.002039621825 | €0 | €0 |
lis 23, 2024 | €0.002027983539 | €0.002028822313 | €0.002027926495 | €0.002027926495 | €0 | €0 |
lis 22, 2024 | €0.002038447079 | €0.002042813276 | €0.002012709718 | €0.002027983539 | €0 | €0 |
lis 20, 2024 | €0.002064757015 | €0.002065241148 | €0.002046498718 | €0.002053008490 | €0 | €0 |
lis 19, 2024 | €0.002062715643 | €0.002064914717 | €0.002050344329 | €0.002064757015 | €0 | €0 |
lis 18, 2024 | €0.002050575439 | €0.002064704454 | €0.002049884424 | €0.002062715643 | €0 | €0 |
lis 16, 2024 | €0.002052744360 | €0.002052744360 | €0.002051800565 | €0.002052549554 | €0 | €0 |
lis 15, 2024 | €0.002049431199 | €0.002060737206 | €0.002047527685 | €0.002052744360 | €0 | €0 |
lis 14, 2024 | €0.002056013959 | €0.002059344098 | €0.002044647893 | €0.002049431199 | €0 | €0 |
lis 8, 2024 | €0.002101453969 | €0.002101782978 | €0.002081432674 | €0.002087394414 | €0 | €0 |
lis 3, 2024 | €0.007986054549 | €0.007994469936 | €0.007957050063 | €0.007985924284 | €0 | €0 |
lis 1, 2024 | €0.007994043524 | €0.008005904265 | €0.007954938365 | €0.007983120290 | €0 | €0 |
paź 31, 2024 | €0.007974443004 | €0.007994870282 | €0.007964134586 | €0.007994043524 | €0 | €0 |
paź 26, 2024 | €0.007931792015 | €0.007933201421 | €0.007929166127 | €0.007931792015 | €0 | €0 |
paź 23, 2024 | €0.007929111508 | €0.007936154923 | €0.007904591738 | €0.007917724596 | €0 | €0 |
paź 18, 2024 | €0.004790984632 | €0.009235205219 | €0.004790657784 | €0.009235205219 | €0 | €0 |
paź 15, 2024 | €0.002123514595 | €0.003090778295 | €0.002118907716 | €0.003081765798 | €0 | €0 |
paź 14, 2024 | €0.002130037139 | €0.002130037139 | €0.002120920908 | €0.002123514595 | €0 | €0 |
paź 11, 2024 | €0.001451156322 | €0.001453525939 | €0.001450350731 | €0.001452369566 | €0 | €0 |
paź 8, 2024 | €0.002330467878 | €0.002334962532 | €0.002327874819 | €0.002330700641 | €0 | €0 |
wrz 30, 2024 | €0.002371611955 | €0.002379470078 | €0.002360786084 | €0.002364903317 | €0 | €0 |
wrz 23, 2024 | €0.002370068774 | €0.002371386838 | €0.002353804459 | €0.002359485018 | €0 | €0 |
wrz 17, 2024 | €0.002363360960 | €0.002366827500 | €0.002359749837 | €0.002361925694 | €0 | €0 |
wrz 16, 2024 | €0.002354877273 | €0.002364566248 | €0.002354326387 | €0.002363360960 | €0 | €0 |
lip 18, 2024 | €0.002323015965 | €0.002323249784 | €0.002313580650 | €0.002314982983 | €0 | €0 |
lip 14, 2024 | €0.002318989985 | €0.002318989985 | €0.002310846457 | €0.002311943386 | €0 | €0 |
lip 11, 2024 | €0.002300228125 | €0.002314183243 | €0.002300228125 | €0.002309102574 | €0 | €0 |
lip 7, 2024 | €0.002302001047 | €0.002302108358 | €0.002293782918 | €0.002299209495 | €0 | €0 |
lip 1, 2024 | €0.002279731781 | €0.002288189562 | €0.002276515501 | €0.002279934936 | €0 | €0 |
cze 28, 2024 | €0.002273907121 | €0.002277284529 | €0.002269108255 | €0.002276449608 | €0 | €0 |
cze 17, 2024 | €0.002272683004 | €0.002281002708 | €0.002269765533 | €0.002280909606 | €0 | €0 |
maj 25, 2024 | €0.006626190357 | €0.006626190357 | €0.006623142465 | €0.006623142465 | €0 | €0 |
maj 24, 2024 | €0.006601742696 | €0.006628211851 | €0.006597219821 | €0.006626190357 | €0 | €0 |
maj 20, 2024 | €0.006734260070 | €0.006741267296 | €0.006723002860 | €0.006726434510 | €0 | €0 |
maj 5, 2024 | €0.008765584451 | €0.008769229443 | €0.008757785292 | €0.008757785292 | €0 | €0 |
kwi 28, 2024 | €0.002082138445 | €0.002084060029 | €0.002080676228 | €0.002084051103 | €0 | €0 |
kwi 25, 2024 | €0.007857172661 | €0.008337659445 | €0.000948194380 | €0.004461270594 | €0 | €0 |
kwi 23, 2024 | €0.006787003764 | €0.006822473845 | €0.006777638525 | €0.006818173061 | €0 | €0 |
kwi 9, 2024 | €0.009130190151 | €0.009131003437 | €0.008164966898 | €0.008647634313 | €0 | €0 |
kwi 7, 2024 | €0.007963391889 | €0.008063262204 | €0.005077629882 | €0.005078718710 | €0 | €0 |
kwi 3, 2024 | €0.007908217877 | €0.007960646838 | €0.007905187354 | €0.007959404419 | €0 | €0 |
mar 31, 2024 | €0.008122542301 | €0.008122542301 | €0.006306915199 | €0.007925936639 | €0 | €0 |
mar 28, 2024 | €0.008421198356 | €0.008429184475 | €0.008389983190 | €0.008402695341 | €0 | €0 |
mar 22, 2024 | €0.009130279407 | €0.009851941538 | €0.006023509478 | €0.007782051143 | €0 | €0 |
mar 3, 2024 | €0.007005086492 | €0.008162538800 | €0.005857821963 | €0.007962131348 | €0 | €0 |
mar 2, 2024 | €0.008444487826 | €0.008444487826 | €0.006237405781 | €0.007005086492 | €0 | €0 |
lut 16, 2024 | €0.006767936635 | €0.006776573333 | €0.006663768877 | €0.006770139345 | €0 | €0 |
lut 15, 2024 | €0.006741615477 | €0.006774665962 | €0.006737501408 | €0.006767936635 | €0 | €0 |
lut 8, 2024 | €0.01611 | €0.01613 | €0.01606 | €0.01611 | €0 | €0 |
lut 1, 2024 | €0.006882530820 | €0.006928671411 | €0.006881631225 | €0.006927601510 | €0 | €0 |
sty 31, 2024 | €0.006907680514 | €0.006934493843 | €0.006878072322 | €0.006882530820 | €0 | €0 |
sty 16, 2024 | €0.008231661601 | €0.11953 | €0.008169916180 | €0.008181354371 | €0 | €0 |
sty 11, 2024 | €0.007379831145 | €0.009717097171 | €0.007351962661 | €0.009715603382 | €0 | €0 |
sty 8, 2024 | €0.008227951272 | €0.008237910072 | €0.004948654399 | €0.006588119870 | €0 | €0 |
sty 6, 2024 | €0.008044958098 | €0.008432666922 | €0.006687977214 | €0.006687977214 | €0 | €0 |
gru 29, 2023 | €0.005313110287 | €0.005766404436 | €0.005291612700 | €0.005688318042 | €0 | €0 |
gru 11, 2023 | €0.005515699498 | €0.005585882277 | €0.005367315371 | €0.005395805808 | €0 | €0 |
gru 10, 2023 | €0.005932647666 | €0.005970444141 | €0.005513201751 | €0.005515699498 | €0 | €0 |
gru 8, 2023 | €0.004148730073 | €0.005909648145 | €0.002917109243 | €0.005790714388 | €0 | €0 |
gru 6, 2023 | €0.003113260512 | €0.003234048158 | €0.003060352098 | €0.003216196412 | €0 | €0 |
lis 30, 2023 | €0.002077807650 | €0.002484561294 | €0.002013437402 | €0.002401308141 | €0 | €0 |
lis 21, 2023 | €0.001633664234 | €0.001636305783 | €0.001620854827 | €0.001626862330 | €0 | €0 |
paź 31, 2023 | €0.001855317467 | €0.002168895558 | €0.001831139868 | €0.001856536331 | €0 | €0 |
paź 30, 2023 | €0.001888665893 | €0.002154742405 | €0.001853894342 | €0.001855438135 | €68 | €0 |
paź 29, 2023 | €0.002134469412 | €0.002152884597 | €0.001882373213 | €0.001888567392 | €591 | €0 |
paź 24, 2023 | €0.002293833725 | €0.002443531925 | €0.002290130910 | €0.002323019212 | €151 | €0 |
paź 20, 2023 | €0.002445570784 | €0.002667641805 | €0.002370209132 | €0.002543498360 | €1,173 | €0 |
paź 17, 2023 | €0.002170235395 | €0.002865350185 | €0.002147011660 | €0.002160182336 | €0 | €0 |
paź 16, 2023 | €0.002072230559 | €0.002701480280 | €0.002067316060 | €0.002170235395 | €85 | €0 |
paź 8, 2023 | €0.002667974655 | €0.002731049008 | €0.002380361780 | €0.002495273935 | €893 | €0 |
paź 3, 2023 | €0.002426625198 | €0.002431793749 | €0.002362118482 | €0.002378175381 | €6 | €0 |
paź 2, 2023 | €0.006628907192 | €0.006887979162 | €0.002404443860 | €0.002426926680 | €135 | €0 |
wrz 30, 2023 | €0.002517366442 | €0.002536101179 | €0.002505079310 | €0.002506181049 | €78 | €0 |
wrz 29, 2023 | €0.002647128361 | €0.002897567461 | €0.002508728913 | €0.002517592360 | €329 | €0 |
wrz 26, 2023 | €0.004411676134 | €0.005851793670 | €0.002717872906 | €0.002717872906 | €0 | €0 |
wrz 23, 2023 | €0.005189701642 | €0.005289642500 | €0.005159514857 | €0.005215361746 | €0 | €0 |
wrz 21, 2023 | €0.005272890662 | €0.005335899933 | €0.005131743735 | €0.005152098363 | €896 | €0 |
wrz 11, 2023 | €0.002670816263 | €0.003268394246 | €0.002444798860 | €0.002468448763 | €373 | €0 |
wrz 9, 2023 | €0.005155877966 | €0.005155877966 | €0.002463560756 | €0.002498036445 | €1,527 | €0 |
wrz 8, 2023 | €0.005155501458 | €0.005197818943 | €0.005036296091 | €0.005155823044 | €1,078 | €0 |
wrz 3, 2023 | €0.004604998418 | €0.004878602008 | €0.003799772752 | €0.004508605941 | €0 | €0 |
sie 31, 2023 | €0.004962462127 | €0.005196489568 | €0.004555190866 | €0.004776749518 | €338 | €0 |
sie 30, 2023 | €0.006124858244 | €0.006125272481 | €0.004228094930 | €0.004962432803 | €0 | €0 |
sie 29, 2023 | €0.006571682175 | €0.007263130324 | €0.005621747927 | €0.006124955178 | €0 | €0 |
sie 28, 2023 | €0.004342105075 | €0.01394 | €0.003556102048 | €0.006571842340 | €0 | €0 |
sie 27, 2023 | €0.005366922597 | €0.005484896119 | €0.003464973245 | €0.004342138516 | €0 | €0 |
sie 26, 2023 | €0.005383250387 | €0.005678381776 | €0.005349684310 | €0.005366221935 | €0 | €0 |
sie 25, 2023 | €0.005210857798 | €0.005404043072 | €0.004500371490 | €0.005383148531 | €0 | €0 |
sie 24, 2023 | €0.005069467213 | €0.005613302193 | €0.005069467213 | €0.005214445463 | €86 | €0 |
sie 23, 2023 | €0.005231443560 | €0.005299599439 | €0.005064896799 | €0.005069408510 | €0 | €0 |
sie 22, 2023 | €0.005483307726 | €0.005766572335 | €0.005208290958 | €0.005231928926 | €0 | €0 |
Statystyki cen DigiMetaverse
Advanced chart
Technical analysis
Informacje o DigiMetaverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DigiMetaverse?
Copy link to sectionCena DGMV wynosi obecnie €0.00. Cena DigiMetaverse wynosi -74.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DigiMetaverse, aby śledzić cenę DGMV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DigiMetaverse z jej przeszłymi wynikami, korzystając z zakładki historii cen DigiMetaverse u góry tej strony.
Jaka jest całkowita podaż DGMV?
Copy link to sectionDostępna ilość krążących to 0.00 DGMV, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DGMV.
Gdzie mogę kupić DigiMetaverse?
Copy link to sectionMożesz kupić DigiMetaverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DigiMetaverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DigiMetaverse?
Copy link to sectionNajprostszym sposobem inwestycji w DigiMetaverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DigiMetaverse