Cykura (CYS)
Cykura (CYS)
Cena Cykura wynosi €0.000685671465, zmiana -67.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cykura, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000510420756 |
---|---|
24h Wysoki | €0.001233281229 |
24h Niski | €0.000559048407 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €38.22K |
Dominacja na rynku | - |
Pozycja na rynku | #4334 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cykura rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYS/USDT | €0.000660892512 | €3.53 | €39.07 | 35,111 | Niedawno |
2 |
![]() |
CYS/ETH | €0.002052063552 | - | - | 0 | Niedawno |
3 |
![]() |
CYS/USDT | €0.003879299424 | €129.25 | €160.51 | 40,805 | Niedawno |
4 |
![]() |
CYS/USDC | €0.003947429024 | - | - | 221 | Niedawno |
5 |
![]() |
CYS/USDC | €0.006142998288 | - | - | 1 | Niedawno |
6 |
![]() |
CYS/USDC | €0.004200915376 | - | - | 5 | Niedawno |
7 |
![]() |
CYS/USDT | €0.004086625760 | €2.66 | €49.43 | 12,507 | Niedawno |
8 |
![]() |
CYS/ETH | €0.004100924128 | - | - | 5,794 | Niedawno |
9 |
![]() |
CYS/USDC | €0.004173982064 | - | - | 8 | Niedawno |
10 |
![]() |
CYS/USDC | €0.004136378064 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cykura
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001174656104 | €0.001289755971 | €0.000559048407 | €0.000697944306 | €49,113 | €0 |
kwi 5, 2025 | €0.002315782567 | €0.002353282965 | €0.002302322561 | €0.002308843170 | €14,526 | €0 |
kwi 3, 2025 | €0.002331497266 | €0.002367100378 | €0.002315327180 | €0.002316136197 | €14,626 | €0 |
kwi 2, 2025 | €0.002400088583 | €0.002400174849 | €0.002330666063 | €0.002331492039 | €13,657 | €0 |
kwi 1, 2025 | €0.002399594259 | €0.002400403614 | €0.002376020660 | €0.002400088583 | €11,550 | €0 |
mar 31, 2025 | €0.002423111972 | €0.002482204848 | €0.002375986807 | €0.002399594259 | €13,743 | €0 |
mar 30, 2025 | €0.002530750027 | €0.002531162684 | €0.002420990079 | €0.002423089082 | €5,760 | €0 |
mar 29, 2025 | €0.002506776667 | €0.002531725229 | €0.002506620486 | €0.002530752412 | €12,477 | €0 |
mar 28, 2025 | €0.002531311432 | €0.002532672586 | €0.002477486409 | €0.002506776667 | €14,081 | €0 |
mar 27, 2025 | €0.002389107687 | €0.002531850190 | €0.002300341539 | €0.002531311432 | €167 | €0 |
mar 26, 2025 | €0.002388784185 | €0.002390268397 | €0.002388521497 | €0.002389107687 | €17 | €0 |
mar 25, 2025 | €0.002389359313 | €0.002390116256 | €0.002388350997 | €0.002388784185 | €5 | €0 |
mar 24, 2025 | €0.002388644962 | €0.002390110208 | €0.002388443990 | €0.002389359313 | €2 | €0 |
mar 23, 2025 | €0.002330301215 | €0.002390550038 | €0.002330207180 | €0.002388644962 | €13 | €0 |
mar 22, 2025 | €0.002318957240 | €0.002330482256 | €0.002318542211 | €0.002330301215 | €7 | €0 |
mar 21, 2025 | €0.002320774560 | €0.002389295781 | €0.002318297543 | €0.002318957240 | €256 | €0 |
mar 20, 2025 | €0.002532050287 | €0.002533692715 | €0.002302639093 | €0.002320768873 | €47 | €0 |
mar 19, 2025 | €0.002300164722 | €0.002533693817 | €0.002300164722 | €0.002532050287 | €185 | €0 |
mar 18, 2025 | €0.002300164722 | €0.002300164722 | €0.002300164722 | €0.002300164722 | €0 | €0 |
mar 17, 2025 | €0.002599328039 | €0.002607572285 | €0.002300164722 | €0.002300164722 | €0 | €0 |
mar 16, 2025 | €0.002296119412 | €0.002601388064 | €0.002295771908 | €0.002599328039 | €507 | €0 |
mar 15, 2025 | €0.002212099000 | €0.002297869073 | €0.002211587007 | €0.002296123287 | €44 | €0 |
mar 14, 2025 | €0.001955489189 | €0.002297741040 | €0.001955010754 | €0.002212656120 | €100 | €0 |
mar 13, 2025 | €0.002124133746 | €0.002125664382 | €0.001954984243 | €0.001955489189 | €6 | €0 |
mar 12, 2025 | €0.002123864626 | €0.002128417649 | €0.002122999656 | €0.002124133746 | €2 | €0 |
mar 11, 2025 | €0.002300632493 | €0.002303179526 | €0.002121902634 | €0.002123864626 | €33 | €0 |
mar 10, 2025 | €0.002122899652 | €0.002311890921 | €0.002121054187 | €0.002299497677 | €28 | €0 |
mar 9, 2025 | €0.002211402207 | €0.002213462281 | €0.002096679705 | €0.002122899652 | €43 | €0 |
mar 8, 2025 | €0.002211206880 | €0.002214487944 | €0.002210143745 | €0.002211402207 | €48 | €0 |
mar 6, 2025 | €0.002203118522 | €0.002214854002 | €0.002202741830 | €0.002212326352 | €126 | €0 |
mar 4, 2025 | €0.002579984330 | €0.002598248249 | €0.002528909477 | €0.002541811298 | €4,645 | €0 |
mar 3, 2025 | €0.002654011515 | €0.002656479169 | €0.002564083696 | €0.002579984330 | €3,964 | €0 |
mar 2, 2025 | €0.002653083812 | €0.002660037475 | €0.002387245853 | €0.002654011515 | €183 | €0 |
mar 1, 2025 | €0.002838318644 | €0.002840684947 | €0.002652452722 | €0.002653128860 | €147 | €0 |
lut 27, 2025 | €0.003156043508 | €0.003157481618 | €0.003112864707 | €0.003145519848 | €2 | €0 |
lut 26, 2025 | €0.003071205358 | €0.003385470426 | €0.003040459659 | €0.003156075841 | €0 | €0 |
lut 25, 2025 | €0.002691278565 | €0.002896666140 | €0.002690322253 | €0.002894655969 | €1,904 | €0 |
lut 24, 2025 | €0.002831966519 | €0.003097757486 | €0.002649896727 | €0.002691278565 | €7,634 | €0 |
lut 23, 2025 | €0.002761247790 | €0.002939299385 | €0.002760288511 | €0.002831966519 | €254 | €0 |
lut 22, 2025 | €0.003155886472 | €0.003620888978 | €0.002653943154 | €0.002761247790 | €80 | €0 |
lut 21, 2025 | €0.003097318368 | €0.003292960404 | €0.002555486628 | €0.003155991347 | €538 | €0 |
lut 20, 2025 | €0.003356139188 | €0.003356386998 | €0.003029516106 | €0.003097318368 | €686 | €0 |
lut 19, 2025 | €0.003366457862 | €0.003424605864 | €0.003292856002 | €0.003356171749 | €3 | €0 |
lut 18, 2025 | €0.003290329812 | €0.003433560935 | €0.003287077193 | €0.003366457862 | €6,227 | €0 |
lut 16, 2025 | €0.003426263012 | €0.003449746311 | €0.003362834406 | €0.003394340134 | €8,052 | €0 |
lut 15, 2025 | €0.003497857511 | €0.003502044998 | €0.003362701886 | €0.003426263098 | €10,011 | €0 |
lut 14, 2025 | €0.003354289540 | €0.003509955230 | €0.003212467159 | €0.003497857511 | €3,195 | €0 |
lut 11, 2025 | €0.003968679898 | €0.004012406851 | €0.003362455366 | €0.003362615827 | €13,079 | €0 |
lut 10, 2025 | €0.003714355201 | €0.004013264033 | €0.003539188713 | €0.003968679898 | €2,341 | €0 |
lut 9, 2025 | €0.003752443833 | €0.003754331179 | €0.003637210206 | €0.003714358008 | €2,285 | €0 |
lut 8, 2025 | €0.004005415354 | €0.004010335860 | €0.003751580447 | €0.003752443833 | €1,353 | €0 |
lut 7, 2025 | €0.003956025528 | €0.004087728611 | €0.003893330248 | €0.004005415354 | €5,924 | €0 |
lut 6, 2025 | €0.003752623222 | €0.003981144582 | €0.003704777263 | €0.003956025528 | €9,724 | €0 |
lut 5, 2025 | €0.003415329273 | €0.003753103358 | €0.003363403660 | €0.003752623222 | €3,148 | €0 |
lut 4, 2025 | €0.003442969840 | €0.003457968849 | €0.003366393789 | €0.003415329273 | €10,068 | €0 |
lut 3, 2025 | €0.003727859280 | €0.003730567460 | €0.003361364218 | €0.003442969840 | €11,787 | €0 |
lut 2, 2025 | €0.003644698458 | €0.003769850679 | €0.003537827217 | €0.003727859280 | €1,653 | €0 |
sty 30, 2025 | €0.003250094636 | €0.003603358954 | €0.003221527180 | €0.003484663584 | €9,719 | €0 |
sty 27, 2025 | €0.003050870036 | €0.003054180057 | €0.002757227808 | €0.002852383473 | €12,044 | €0 |
sty 26, 2025 | €0.003650670911 | €0.003650670911 | €0.002970949881 | €0.003050870036 | €14,623 | €0 |
sty 25, 2025 | €0.003463488795 | €0.003761502830 | €0.003449809942 | €0.003650600234 | €16,563 | €0 |
sty 24, 2025 | €0.004289281044 | €0.004817511160 | €0.003325250544 | €0.003463488795 | €10,165 | €0 |
sty 23, 2025 | €0.004953479250 | €0.01149 | €0.003876146924 | €0.004289173460 | €58,496 | €0 |
sty 22, 2025 | €0.004943211460 | €0.004955959918 | €0.004861684941 | €0.004953479250 | €3,543 | €0 |
sty 21, 2025 | €0.004682256424 | €0.004943230465 | €0.004676722289 | €0.004943211460 | €18,212 | €0 |
sty 20, 2025 | €0.005250812454 | €0.005252290560 | €0.004375288017 | €0.004682256424 | €10,702 | €0 |
sty 19, 2025 | €0.004769609720 | €0.005617170622 | €0.004769376823 | €0.005250812454 | €3,239 | €0 |
sty 17, 2025 | €0.004071790024 | €0.004243166105 | €0.003891452758 | €0.004243166105 | €13,444 | €0 |
sty 16, 2025 | €0.004008198300 | €0.004094273126 | €0.003908951375 | €0.004071790024 | €13,752 | €0 |
sty 14, 2025 | €0.004036569436 | €0.004158640898 | €0.003931425942 | €0.003975043259 | €5,007 | €0 |
sty 13, 2025 | €0.006824155635 | €0.006824470837 | €0.003902001997 | €0.004036569436 | €44,501 | €0 |
sty 12, 2025 | €0.004655053931 | €0.007100531269 | €0.004598145715 | €0.006824155635 | €31,684 | €0 |
sty 11, 2025 | €0.004615541668 | €0.004658825673 | €0.004585225436 | €0.004655053931 | €9,546 | €0 |
sty 10, 2025 | €0.004769392670 | €0.004773210824 | €0.004504512715 | €0.004615541668 | €11,239 | €0 |
sty 9, 2025 | €0.004811867654 | €0.004856778458 | €0.004624237936 | €0.004769392309 | €11,370 | €0 |
sty 8, 2025 | €0.004662928348 | €0.004855873957 | €0.004637001166 | €0.004811867654 | €13,031 | €0 |
sty 7, 2025 | €0.005058453501 | €0.005096216735 | €0.004662728542 | €0.004662928348 | €12,084 | €0 |
sty 5, 2025 | €0.005266948282 | €0.005739855268 | €0.005180331590 | €0.005464598673 | €14,213 | €0 |
sty 4, 2025 | €0.005186833589 | €0.005624680263 | €0.005018273041 | €0.005266948282 | €13,813 | €0 |
sty 3, 2025 | €0.004944909812 | €0.005238589861 | €0.004715338378 | €0.005186833589 | €10,244 | €0 |
sty 2, 2025 | €0.004839288962 | €0.005137263356 | €0.004714445690 | €0.004944919140 | €10,230 | €0 |
sty 1, 2025 | €0.004945027426 | €0.005020682945 | €0.004709018336 | €0.004839288962 | €12,372 | €0 |
gru 31, 2024 | €0.004921224832 | €0.005166947811 | €0.004699566501 | €0.004945027426 | €63,842 | €0 |
gru 30, 2024 | €0.005027087612 | €0.005215105365 | €0.004903472638 | €0.004921224832 | €14,223 | €0 |
gru 29, 2024 | €0.005275986089 | €0.005808202050 | €0.005024777121 | €0.005027087612 | €984 | €0 |
gru 28, 2024 | €0.004984349626 | €0.005972985741 | €0.004977171718 | €0.005275986089 | €1,751 | €0 |
gru 27, 2024 | €0.005184286338 | €0.005197935382 | €0.004947536249 | €0.004984349626 | €37 | €0 |
gru 26, 2024 | €0.005374353316 | €0.005385324805 | €0.004960493774 | €0.004965349206 | €333 | €0 |
gru 24, 2024 | €0.005238463502 | €0.005271844875 | €0.005098295501 | €0.005242516440 | €351 | €0 |
gru 23, 2024 | €0.004730961978 | €0.005303499766 | €0.004729440352 | €0.005238463502 | €848 | €0 |
gru 22, 2024 | €0.005042498130 | €0.005222600248 | €0.004608298164 | €0.004730961978 | €163 | €0 |
gru 21, 2024 | €0.005164989862 | €0.005175409321 | €0.004564987214 | €0.005042498130 | €63 | €0 |
gru 19, 2024 | €0.005375138316 | €0.005377021497 | €0.004737762604 | €0.004775403884 | €335 | €0 |
gru 17, 2024 | €0.005455753847 | €0.005465102776 | €0.005049759984 | €0.005367173017 | €545 | €0 |
gru 16, 2024 | €0.005394228353 | €0.005461537351 | €0.005303692804 | €0.005456239137 | €138 | €0 |
gru 15, 2024 | €0.005218034303 | €0.005475822477 | €0.005013057519 | €0.005394228353 | €418 | €0 |
gru 14, 2024 | €0.005307555504 | €0.005476188866 | €0.004789663128 | €0.005218034303 | €793 | €0 |
gru 13, 2024 | €0.004955318457 | €0.005416628203 | €0.004953394592 | €0.005307555504 | €78 | €0 |
gru 12, 2024 | €0.005005070015 | €0.005253571208 | €0.004952311970 | €0.004955318457 | €623 | €0 |
gru 11, 2024 | €0.005479679493 | €0.005481858762 | €0.004605681310 | €0.005005251115 | €1,195 | €0 |
Statystyki cen Cykura
Advanced chart
Technical analysis
Informacje o Cykura
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cykura?
Copy link to sectionCena CYS wynosi obecnie €0.000685671465. Cena Cykura wynosi -70.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cykura, aby śledzić cenę CYS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cykura z jej przeszłymi wynikami, korzystając z zakładki historii cen Cykura u góry tej strony.
Jaka jest całkowita podaż CYS?
Copy link to sectionDostępna ilość krążących to 0.00 CYS, z całkowitej maksymalnej podaży wynoszącej 0.00 CYS.
Gdzie mogę kupić Cykura?
Copy link to sectionMożesz kupić Cykura na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cykura wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cykura?
Copy link to sectionNajprostszym sposobem inwestycji w Cykura jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cykura