Citadel (CTL)
Citadel (CTL)
Cena Citadel wynosi €0.004546491215, zmiana +7.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Citadel, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000051709554 |
---|---|
24h Wysoki | €0.004552220841 |
24h Niski | €0.003720919911 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6549 |
Podaż w obiegu | - |
Maksymalna podaż | 18M |
Citadel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTL/BTC | €0.004488209936 | - | - | 370 | Niedawno |
2 |
![]() |
CTL/BTC | €0.001605266096 | - | - | 153 | Niedawno |
3 |
![]() |
CTL/BTC | €0.001378429920 | - | - | 149 | Niedawno |
4 |
![]() |
CTL/USDT | €0.000935384016 | €0.21 | €0.47 | 5 | Niedawno |
5 |
![]() |
CTL/BTC | €0.000872058880 | €0.15 | €0.31 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Citadel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003705046804 | €0.004552220841 | €0.003703573430 | €0.004487634902 | €0 | €0 |
kwi 7, 2025 | €0.003452703685 | €0.004243985922 | €0.003296835623 | €0.003499759365 | €0 | €0 |
kwi 6, 2025 | €0.003692769794 | €0.004441991661 | €0.003413346344 | €0.003452703685 | €0 | €0 |
kwi 5, 2025 | €0.004525951227 | €0.004525951227 | €0.003651577141 | €0.003692769794 | €0 | €0 |
kwi 4, 2025 | €0.004525951227 | €0.004525951227 | €0.004525951227 | €0.004525951227 | €0 | €0 |
kwi 3, 2025 | €0.004525951227 | €0.004525951227 | €0.004525951227 | €0.004525951227 | €0 | €0 |
kwi 1, 2025 | €0.004381956105 | €0.004535168018 | €0.003652130114 | €0.004525951227 | €0 | €0 |
mar 31, 2025 | €0.004371457747 | €0.004449462781 | €0.003597920206 | €0.004381956105 | €0 | €0 |
mar 30, 2025 | €0.003654669482 | €0.004432640084 | €0.003632175961 | €0.004371457747 | €0 | €0 |
mar 29, 2025 | €0.004477953703 | €0.004487750475 | €0.003613084310 | €0.003654669482 | €0 | €0 |
mar 28, 2025 | €0.003857554146 | €0.004634816026 | €0.003696877987 | €0.004477953703 | €0 | €0 |
mar 27, 2025 | €0.003845313524 | €0.004656454359 | €0.003840694668 | €0.003857554146 | €0 | €0 |
mar 26, 2025 | €0.003870871102 | €0.004686427591 | €0.003808125741 | €0.003845313524 | €0 | €0 |
mar 25, 2025 | €0.003869395481 | €0.004698615413 | €0.003821293783 | €0.003870871102 | €0 | €0 |
mar 24, 2025 | €0.003802262399 | €0.004685101890 | €0.003790750925 | €0.003869395481 | €0 | €0 |
mar 23, 2025 | €0.004450115785 | €0.004524675096 | €0.003715177537 | €0.003802262399 | €0 | €0 |
mar 22, 2025 | €0.004461062190 | €0.004480930534 | €0.003702845707 | €0.004450115785 | €0 | €0 |
mar 21, 2025 | €0.003727735222 | €0.004500234409 | €0.003696333390 | €0.004461062190 | €0 | €0 |
mar 20, 2025 | €0.004606618786 | €0.004636518277 | €0.003703034804 | €0.003727735222 | €0 | €0 |
mar 19, 2025 | €0.004392534092 | €0.004613622826 | €0.003653534834 | €0.004606618786 | €0 | €0 |
mar 18, 2025 | €0.004465027322 | €0.004465027322 | €0.003607748811 | €0.004392534092 | €0 | €0 |
mar 16, 2025 | €0.003732702858 | €0.004510361573 | €0.003628880806 | €0.004384699393 | €0 | €0 |
mar 15, 2025 | €0.004458690003 | €0.004494702701 | €0.003707842274 | €0.003732702858 | €0 | €0 |
mar 14, 2025 | €0.004305093615 | €0.004525187280 | €0.003610719934 | €0.004458690003 | €0 | €0 |
mar 13, 2025 | €0.004448607908 | €0.004466074401 | €0.003539614697 | €0.004305093615 | €0 | €0 |
mar 12, 2025 | €0.003663096767 | €0.004466448442 | €0.003576937409 | €0.004448607908 | €0 | €0 |
mar 11, 2025 | €0.004175103844 | €0.004424622191 | €0.003407019354 | €0.003663096767 | €0 | €0 |
mar 10, 2025 | €0.003568765502 | €0.004436749284 | €0.003457082482 | €0.004175103844 | €0 | €0 |
mar 8, 2025 | €0.003835615225 | €0.004609620313 | €0.003795719845 | €0.003811155643 | €0 | €0 |
mar 6, 2025 | €0.001574973312 | €0.002462575037 | €0.001557260654 | €0.001592769021 | €0 | €0 |
mar 5, 2025 | €0.001526340879 | €0.002327426271 | €0.001513393290 | €0.001574973312 | €0 | €0 |
mar 4, 2025 | €0.003663495444 | €0.004238128155 | €0.000757146734 | €0.001526340879 | €0 | €0 |
mar 3, 2025 | €0.007121543460 | €0.007127809573 | €0.003663495444 | €0.003663495444 | €0 | €0 |
mar 2, 2025 | €0.007210980207 | €0.007908414833 | €0.006483144876 | €0.007121543460 | €0 | €0 |
mar 1, 2025 | €0.007038116442 | €0.007210980207 | €0.006328099896 | €0.007210980207 | €0 | €0 |
lut 28, 2025 | €0.006405244083 | €0.007067761031 | €0.005917650926 | €0.007038116442 | €0 | €0 |
lut 27, 2025 | €0.007020676497 | €0.007237329330 | €0.006329225862 | €0.006405244083 | €0 | €0 |
lut 24, 2025 | €0.008058247506 | €0.008074631900 | €0.006941107280 | €0.006941107280 | €0 | €0 |
lut 23, 2025 | €0.008043927331 | €0.008058247506 | €0.007202901973 | €0.008058247506 | €0 | €0 |
lut 22, 2025 | €0.008075102719 | €0.008111111726 | €0.007278068361 | €0.008043927331 | €0 | €0 |
lut 21, 2025 | €0.007452779515 | €0.008330692231 | €0.007214468365 | €0.008075102719 | €0 | €0 |
lut 20, 2025 | €0.008109829790 | €0.008248354326 | €0.007330601373 | €0.007452779515 | €0 | €0 |
lut 16, 2025 | €0.008219696210 | €0.008221840424 | €0.007325222759 | €0.008037951869 | €0 | €0 |
lut 14, 2025 | €0.007352909359 | €0.008287893083 | €0.007348606022 | €0.007406589744 | €0 | €0 |
lut 10, 2025 | €0.008889610953 | €0.009007635697 | €0.007379188075 | €0.008162499161 | €0 | €0 |
lut 8, 2025 | €0.008130154274 | €0.008942254730 | €0.008099091991 | €0.008170628668 | €0 | €0 |
lut 5, 2025 | €0.008231971625 | €0.009132486595 | €0.008139310387 | €0.008149961307 | €0 | €0 |
lut 3, 2025 | €0.008270489710 | €0.009380830686 | €0.007746634325 | €0.009324419221 | €0 | €0 |
lut 2, 2025 | €0.008677980895 | €0.009574660341 | €0.008197823423 | €0.008270489710 | €0 | €0 |
lut 1, 2025 | €0.01395 | €0.01485 | €0.008677980895 | €0.008677980895 | €0 | €0 |
sty 30, 2025 | €0.01337 | €0.01514 | €0.01261 | €0.01506 | €0 | €0 |
sty 29, 2025 | €0.01390 | €0.01490 | €0.01267 | €0.01337 | €0 | €0 |
sty 28, 2025 | €0.01468 | €0.01503 | €0.01388 | €0.01390 | €0 | €0 |
sty 26, 2025 | €0.01426 | €0.01528 | €0.01376 | €0.01377 | €0 | €0 |
sty 24, 2025 | €0.01292 | €0.01425 | €0.01223 | €0.01416 | €0 | €0 |
sty 23, 2025 | €0.01421 | €0.01542 | €0.01279 | €0.01292 | €0 | €0 |
sty 22, 2025 | €0.01461 | €0.01550 | €0.01420 | €0.01421 | €0 | €0 |
sty 21, 2025 | €0.01207 | €0.01552 | €0.01197 | €0.01461 | €0 | €0 |
sty 20, 2025 | €0.01468 | €0.01484 | €0.01207 | €0.01207 | €0 | €0 |
sty 18, 2025 | €0.01514 | €0.01530 | €0.01404 | €0.01527 | €0 | €0 |
sty 16, 2025 | €0.01384 | €0.01470 | €0.01339 | €0.01453 | €0 | €0 |
sty 15, 2025 | €0.01405 | €0.01470 | €0.01327 | €0.01384 | €0 | €0 |
sty 13, 2025 | €0.01378 | €0.01396 | €0.01222 | €0.01369 | €0 | €0 |
sty 12, 2025 | €0.01305 | €0.01391 | €0.01291 | €0.01378 | €0 | €0 |
sty 11, 2025 | €0.01375 | €0.01389 | €0.01290 | €0.01305 | €0 | €0 |
sty 7, 2025 | €0.01491 | €0.01496 | €0.01319 | €0.01410 | €0 | €0 |
sty 5, 2025 | €0.01433 | €0.01438 | €0.01341 | €0.01351 | €0 | €0 |
sty 3, 2025 | €0.01418 | €0.01435 | €0.01302 | €0.01303 | €0 | €0 |
sty 2, 2025 | €0.01375 | €0.01429 | €0.01301 | €0.01418 | €0 | €0 |
gru 30, 2024 | €0.01290 | €0.01372 | €0.01237 | €0.01260 | €0 | €0 |
gru 29, 2024 | €0.01382 | €0.01388 | €0.01280 | €0.01290 | €0 | €0 |
gru 28, 2024 | €0.01303 | €0.01385 | €0.01292 | €0.01382 | €0 | €0 |
gru 26, 2024 | €0.01453 | €0.01458 | €0.01309 | €0.01400 | €0 | €0 |
gru 25, 2024 | €0.01361 | €0.01454 | €0.01348 | €0.01453 | €0 | €0 |
gru 24, 2024 | €0.01384 | €0.01449 | €0.01286 | €0.01361 | €0 | €0 |
gru 21, 2024 | €0.01428 | €0.01447 | €0.01322 | €0.01333 | €0 | €0 |
gru 20, 2024 | €0.01418 | €0.01430 | €0.01271 | €0.01428 | €0 | €0 |
gru 19, 2024 | €0.01375 | €0.01493 | €0.01309 | €0.01418 | €0 | €0 |
gru 18, 2024 | €0.01554 | €0.01554 | €0.01375 | €0.01375 | €0 | €0 |
gru 17, 2024 | €0.01536 | €0.01570 | €0.01450 | €0.01554 | €0 | €0 |
gru 16, 2024 | €0.01517 | €0.01561 | €0.01421 | €0.01536 | €0 | €0 |
gru 15, 2024 | €0.01478 | €0.01523 | €0.01395 | €0.01517 | €0 | €0 |
gru 14, 2024 | €0.01388 | €0.01485 | €0.01380 | €0.01478 | €0 | €0 |
gru 13, 2024 | €0.01439 | €0.01486 | €0.01346 | €0.01388 | €0 | €0 |
gru 12, 2024 | €0.01418 | €0.01444 | €0.01305 | €0.01439 | €0 | €0 |
gru 10, 2024 | €0.01338 | €0.01436 | €0.01302 | €0.01420 | €0 | €0 |
gru 9, 2024 | €0.01476 | €0.01476 | €0.01312 | €0.01338 | €0 | €0 |
gru 7, 2024 | €0.01458 | €0.01460 | €0.01327 | €0.01377 | €0 | €0 |
gru 6, 2024 | €0.01488 | €0.01497 | €0.01457 | €0.01458 | €0 | €0 |
gru 4, 2024 | €0.01408 | €0.01451 | €0.01311 | €0.01448 | €0 | €0 |
gru 3, 2024 | €0.01402 | €0.01410 | €0.01291 | €0.01408 | €0 | €0 |
gru 2, 2024 | €0.01342 | €0.01433 | €0.01311 | €0.01402 | €0 | €0 |
lis 30, 2024 | €0.01348 | €0.01430 | €0.01063 | €0.01086 | €0 | €0 |
lis 29, 2024 | €0.01397 | €0.01430 | €0.01314 | €0.01348 | €0 | €0 |
lis 27, 2024 | €0.006364811081 | €0.007610395402 | €0.006352537898 | €0.006691409489 | €0 | €0 |
lis 26, 2024 | €0.006462892430 | €0.007387331569 | €0.006279054462 | €0.006364811081 | €0 | €0 |
lis 25, 2024 | €0.006819968608 | €0.007728028256 | €0.006437755784 | €0.006462892430 | €0 | €0 |
lis 24, 2024 | €0.007639187726 | €0.007716373299 | €0.006679178545 | €0.006819968608 | €0 | €0 |
lis 22, 2024 | €0.007691329544 | €0.007771599541 | €0.006776424751 | €0.007729487591 | €0 | €0 |
lis 21, 2024 | €0.006560084622 | €0.007726760681 | €0.006560084622 | €0.007691329544 | €0 | €0 |
Statystyki cen Citadel
Advanced chart
Technical analysis
Informacje o Citadel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Citadel?
Copy link to sectionCena CTL wynosi obecnie €0.004546491215. Cena Citadel wynosi +21.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Citadel, aby śledzić cenę CTL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Citadel z jej przeszłymi wynikami, korzystając z zakładki historii cen Citadel u góry tej strony.
Jaka jest całkowita podaż CTL?
Copy link to sectionDostępna ilość krążących to 0.00 CTL, z całkowitej maksymalnej podaży wynoszącej 18,000,000.00 CTL.
Gdzie mogę kupić Citadel?
Copy link to sectionMożesz kupić Citadel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Citadel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Citadel?
Copy link to sectionNajprostszym sposobem inwestycji w Citadel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Citadel