LEMON (LEMN)
LEMON (LEMN)
Cena LEMON wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LEMON, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000185180790 |
24h Niski | €0.000185180790 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
LEMON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEMN/USDT | €0.000368806403 | €19.00 | €66.83 | 143 | Niedawno |
2 |
![]() |
LEMN/USDT | €0.000175942157 | - | - | 1,356 | Niedawno |
3 |
![]() |
LEMN/USDT | €0.006462643569 | €4.56 | €3.52 | 15,379 | Niedawno |
4 |
![]() |
LEMN/USDT | €0.006419593986 | - | - | 140,870 | Niedawno |
5 |
![]() |
LEMN/USDT | €0.006057147681 | €21.41 | €44.63 | 13,882 | Niedawno |
6 |
![]() |
LEMN/USDT | €0.005960354389 | - | - | 140,714 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LEMON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,320 | €0 |
kwi 5, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,320 | €0 |
kwi 4, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,320 | €0 |
kwi 2, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,321 | €0 |
kwi 1, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,321 | €0 |
mar 31, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,321 | €0 |
mar 30, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,321 | €0 |
mar 29, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,320 | €0 |
mar 28, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,320 | €0 |
mar 27, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,321 | €0 |
mar 26, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,321 | €0 |
mar 25, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,321 | €0 |
mar 24, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,321 | €0 |
mar 22, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,321 | €0 |
mar 21, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,320 | €0 |
mar 20, 2025 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €0.000185180790 | €1,320 | €0 |
mar 19, 2025 | €0.000205573487 | €0.000205857687 | €0.000185177936 | €0.000185180790 | €1,321 | €0 |
mar 18, 2025 | €0.000198163129 | €0.000220492291 | €0.000198008290 | €0.000205573909 | €1,667 | €0 |
mar 17, 2025 | €0.000218473244 | €0.000218483028 | €0.000191778331 | €0.000198175254 | €1,518 | €0 |
mar 16, 2025 | €0.000211678546 | €0.000223901668 | €0.000207249964 | €0.000218473244 | €1,894 | €0 |
mar 15, 2025 | €0.000224299051 | €0.000242635900 | €0.000211675574 | €0.000211678723 | €1,753 | €0 |
mar 14, 2025 | €0.000190592991 | €0.000224712172 | €0.000187978964 | €0.000224299051 | €2,105 | €0 |
mar 13, 2025 | €0.000225548669 | €0.000228041740 | €0.000189929462 | €0.000190592991 | €1,389 | €0 |
mar 12, 2025 | €0.000212411886 | €0.000230001836 | €0.000191766521 | €0.000225548669 | €2,051 | €0 |
mar 10, 2025 | €0.000324460698 | €0.000433952261 | €0.000295292199 | €0.000376086094 | €12,517 | €0 |
mar 9, 2025 | €0.000384586380 | €0.000529346564 | €0.000324419287 | €0.000324460698 | €6,590 | €0 |
mar 8, 2025 | €0.000178361777 | €0.000652262479 | €0.000178359815 | €0.000384586380 | €39,883 | €0 |
mar 7, 2025 | €0.000204470660 | €0.000204550876 | €0.000176905599 | €0.000178361777 | €1,222 | €0 |
mar 6, 2025 | €0.000244700087 | €0.000244809513 | €0.000202283639 | €0.000204470660 | €1,563 | €0 |
mar 4, 2025 | €0.000270731194 | €0.000270747495 | €0.000195213886 | €0.000228893717 | €1,920 | €0 |
mar 3, 2025 | €0.000317698480 | €0.000332477235 | €0.000269080019 | €0.000270731194 | €2,677 | €0 |
mar 1, 2025 | €0.000315366317 | €0.000324828124 | €0.000282011729 | €0.000288858781 | €2,931 | €0 |
lut 27, 2025 | €0.000674591613 | €0.000831411339 | €0.000442310146 | €0.000461853186 | €20,058 | €0 |
lut 25, 2025 | €0.000229079641 | €0.000234520914 | €0.000193994403 | €0.000201647105 | €1,533 | €0 |
lut 24, 2025 | €0.000251653742 | €0.000267408584 | €0.000229076586 | €0.000229088569 | €1,992 | €0 |
lut 23, 2025 | €0.000230989960 | €0.000258086946 | €0.000226207626 | €0.000251653742 | €2,433 | €0 |
lut 22, 2025 | €0.000216173805 | €0.000231000909 | €0.000185922965 | €0.000230989960 | €1,955 | €0 |
lut 21, 2025 | €0.000236532747 | €0.000252602760 | €0.000216123177 | €0.000216173805 | €1,764 | €0 |
lut 14, 2025 | €0.000329425041 | €0.000453123035 | €0.000246241126 | €0.000444474945 | €8,088 | €0 |
lut 13, 2025 | €0.000450963140 | €0.000450963140 | €0.000322665208 | €0.000329384746 | €3,979 | €0 |
lut 12, 2025 | €0.000567638998 | €0.000692691058 | €0.000450912036 | €0.000450964089 | €10,049 | €0 |
lut 11, 2025 | €0.000366925425 | €0.001072143731 | €0.000339287224 | €0.000567638998 | €49,285 | €0 |
lut 10, 2025 | €0.000375542075 | €0.000398037979 | €0.000344749796 | €0.000366897298 | €6,010 | €0 |
lut 8, 2025 | €0.000624733829 | €0.000871011182 | €0.000451770670 | €0.000582858420 | €22,364 | €0 |
lut 7, 2025 | €0.000580338332 | €0.000770770113 | €0.000453707424 | €0.000624689811 | €20,839 | €0 |
lut 6, 2025 | €0.000462444804 | €0.000630740165 | €0.000411520347 | €0.000580338332 | €11,814 | €0 |
lut 5, 2025 | €0.000745817300 | €0.000764340334 | €0.000440428823 | €0.000462444804 | €11,857 | €0 |
lut 4, 2025 | €0.001961436136 | €0.002857666072 | €0.000612017896 | €0.000745817300 | €228,113 | €0 |
lut 3, 2025 | €0.000306768911 | €0.003351319738 | €0.000234513756 | €0.001961436136 | €231,606 | €0 |
lut 2, 2025 | €0.000423728867 | €0.000447376484 | €0.000306574795 | €0.000306768911 | €5,798 | €0 |
lut 1, 2025 | €0.000404954234 | €0.001201421084 | €0.000296991733 | €0.000423728867 | €121,621 | €0 |
sty 31, 2025 | €0.000971686196 | €0.000971686196 | €0.000307447172 | €0.000404994415 | €50,764 | €0 |
sty 30, 2025 | €0.000147210313 | €0.001733109075 | €0.000122656202 | €0.000971512473 | €466,947 | €0 |
sty 29, 2025 | €0.000165555173 | €0.000170656514 | €0.000147206617 | €0.000147206849 | €1,349 | €0 |
sty 28, 2025 | €0.000141509238 | €0.000169263188 | €0.000120017244 | €0.000165555173 | €1,275 | €0 |
sty 26, 2025 | €0.000161976846 | €0.000163513017 | €0.000106501515 | €0.000137413406 | €2,383 | €0 |
sty 24, 2025 | €0.000137705829 | €0.000175664872 | €0.000127234369 | €0.000134953429 | €1,108 | €0 |
sty 23, 2025 | €0.000143888402 | €0.000181858559 | €0.000131469131 | €0.000137704146 | €1,109 | €0 |
sty 22, 2025 | €0.000193909786 | €0.000210951183 | €0.000136564187 | €0.000138670358 | €3,820 | €0 |
sty 20, 2025 | €0.000195193820 | €0.000238337489 | €0.000192662315 | €0.000215271723 | €425 | €0 |
sty 19, 2025 | €0.000195758831 | €0.000195936469 | €0.000193639802 | €0.000195193820 | €49 | €0 |
sty 18, 2025 | €0.000200560916 | €0.000211356004 | €0.000195713573 | €0.000195758831 | €258 | €0 |
sty 17, 2025 | €0.000205406108 | €0.000207513526 | €0.000199330542 | €0.000200560916 | €509 | €0 |
sty 16, 2025 | €0.000234828850 | €0.000234828915 | €0.000198212856 | €0.000205406108 | €1,287 | €0 |
sty 15, 2025 | €0.000258590819 | €0.000266135232 | €0.000228847529 | €0.000234826393 | €714 | €0 |
sty 13, 2025 | €0.000260692946 | €0.000280907136 | €0.000223590199 | €0.000223608743 | €1,264 | €0 |
sty 12, 2025 | €0.000248256190 | €0.000264154555 | €0.000245228204 | €0.000260692946 | €40 | €0 |
sty 11, 2025 | €0.000253829433 | €0.000261303368 | €0.000232986269 | €0.000248256190 | €424 | €0 |
sty 10, 2025 | €0.000228443193 | €0.000304062100 | €0.000210924009 | €0.000253829433 | €2,535 | €0 |
sty 8, 2025 | €0.000297182241 | €0.000297843763 | €0.000193268361 | €0.000237073363 | €3,396 | €0 |
sty 6, 2025 | €0.000303885940 | €0.000304000311 | €0.000254300309 | €0.000269095522 | €1,835 | €0 |
sty 5, 2025 | €0.000311589738 | €0.000314205753 | €0.000303671288 | €0.000303884878 | €446 | €0 |
sty 4, 2025 | €0.000299486206 | €0.000321157344 | €0.000299482173 | €0.000311587938 | €181 | €0 |
sty 2, 2025 | €0.000306939999 | €0.000307104596 | €0.000299390380 | €0.000301051406 | €50 | €0 |
sty 1, 2025 | €0.000316005069 | €0.000336025023 | €0.000292995623 | €0.000306939999 | €1,278 | €0 |
gru 31, 2024 | €0.000313100538 | €0.000370773218 | €0.000286939218 | €0.000316005069 | €4,768 | €0 |
gru 30, 2024 | €0.000311844420 | €0.000372793642 | €0.000292460673 | €0.000313100538 | €2,362 | €0 |
gru 29, 2024 | €0.000307836469 | €0.000323865503 | €0.000306895223 | €0.000311844420 | €31,823 | €0 |
gru 27, 2024 | €0.000309645881 | €0.000331708189 | €0.000309645624 | €0.000320633407 | €17,642 | €0 |
gru 26, 2024 | €0.000353894451 | €0.000354082413 | €0.000309469452 | €0.000309645912 | €36,261 | €0 |
gru 25, 2024 | €0.000350300959 | €0.000354657435 | €0.000348334822 | €0.000353894451 | €30,136 | €0 |
gru 24, 2024 | €0.000348589027 | €0.000355124900 | €0.000339825393 | €0.000350300959 | €42,911 | €0 |
gru 23, 2024 | €0.000365579201 | €0.000365716093 | €0.000342096224 | €0.000348589027 | €38,239 | €0 |
gru 22, 2024 | €0.000387411815 | €0.000389034338 | €0.000365491347 | €0.000365579201 | €33,614 | €0 |
gru 21, 2024 | €0.000338854367 | €0.000435755421 | €0.000335609898 | €0.000387411815 | €20,193 | €0 |
gru 20, 2024 | €0.000369389491 | €0.000369390064 | €0.000332242999 | €0.000338854367 | €25,169 | €0 |
gru 18, 2024 | €0.000360784617 | €0.000462773624 | €0.000341415203 | €0.000360073138 | €36,934 | €0 |
gru 17, 2024 | €0.000360793197 | €0.000429627272 | €0.000346871196 | €0.000360785731 | €30,815 | €0 |
gru 16, 2024 | €0.000347269731 | €0.000365056600 | €0.000341274003 | €0.000360793197 | €47,457 | €0 |
gru 15, 2024 | €0.000369961663 | €0.000375825087 | €0.000335091580 | €0.000347269731 | €36,749 | €0 |
gru 14, 2024 | €0.000375827047 | €0.000380753321 | €0.000369824597 | €0.000369961663 | €40,001 | €0 |
gru 13, 2024 | €0.000433720818 | €0.000441661720 | €0.000372757784 | €0.000375827047 | €28,096 | €0 |
gru 12, 2024 | €0.000407662716 | €0.000465338342 | €0.000407406741 | €0.000433720818 | €38,434 | €0 |
gru 11, 2024 | €0.000435628067 | €0.000454330297 | €0.000374273371 | €0.000407662716 | €35,272 | €0 |
gru 10, 2024 | €0.000439930009 | €0.000465837217 | €0.000418194049 | €0.000435628067 | €24,193 | €0 |
gru 7, 2024 | €0.000669620470 | €0.000816392792 | €0.000669620470 | €0.000687452338 | €25,270 | €0 |
gru 6, 2024 | €0.000602597304 | €0.000697719320 | €0.000572277703 | €0.000669620470 | €44,811 | €0 |
gru 5, 2024 | €0.000468935025 | €0.000630559520 | €0.000445515187 | €0.000576850066 | €44,004 | €0 |
gru 4, 2024 | €0.000483654957 | €0.000542416069 | €0.000468495987 | €0.000468935025 | €39,811 | €0 |
gru 3, 2024 | €0.000438333989 | €0.000587367495 | €0.000438327553 | €0.000483654957 | €35,559 | €0 |
Statystyki cen LEMON
Advanced chart
Technical analysis
Informacje o LEMON
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LEMON?
Copy link to sectionCena LEMN wynosi obecnie €0.00. Cena LEMON wynosi -57.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LEMON, aby śledzić cenę LEMN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LEMON z jej przeszłymi wynikami, korzystając z zakładki historii cen LEMON u góry tej strony.
Jaka jest całkowita podaż LEMN?
Copy link to sectionDostępna ilość krążących to 0.00 LEMN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LEMN.
Gdzie mogę kupić LEMON?
Copy link to sectionMożesz kupić LEMON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LEMON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LEMON?
Copy link to sectionNajprostszym sposobem inwestycji w LEMON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LEMON