Civilization (CIV)
Civilization (CIV)
Cena Civilization wynosi €0.001040373978, zmiana +8.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Civilization, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000058932345 |
---|---|
24h Wysoki | €0.001099306323 |
24h Niski | €0.001025178515 |
Kapitalizacja rynkowa | €312.11K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2247 |
Podaż w obiegu | 300M |
Maksymalna podaż | - |
Civilization rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIV/WETH | €0.001097821625 | - | - | 49 | Niedawno |
2 |
![]() |
CIV/0NE | €0.01 | - | - | 726 | Niedawno |
3 |
![]() |
CIV/USDT | €0.000880767865 | - | - | 2 | Niedawno |
4 |
![]() |
CIV/WETH | €0.02 | - | - | 87 | Niedawno |
5 |
![]() |
CIV/ETH | €0.02 | €1.62 | €3,474.22 | 30,858 | Niedawno |
6 |
![]() |
CIV/USDT | €0.03 | €7.75 | €10.03 | 8,110 | Niedawno |
7 |
![]() |
CIV/WETH | €0.01 | - | - | 1,639 | Niedawno |
8 |
![]() |
CIV/0NE | €0.01 | - | - | 1,092 | Niedawno |
9 |
![]() |
CIV/USDT | €0.003610861954 | - | - | 29 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Civilization
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001136066730 | €0.001136066730 | €0.001099306323 | €0.001099306323 | €0 | €329,792 |
kwi 5, 2025 | €0.001019749611 | €0.001136066730 | €0.001019749611 | €0.001136066730 | €0 | €340,820 |
kwi 4, 2025 | €0.001019749611 | €0.001019749611 | €0.001019749611 | €0.001019749611 | €0 | €305,925 |
kwi 3, 2025 | €0.001019749611 | €0.001019749611 | €0.001019749611 | €0.001019749611 | €0 | €305,925 |
kwi 2, 2025 | €0.001006965211 | €0.001019749611 | €0.001006965211 | €0.001019749611 | €0 | €305,925 |
kwi 1, 2025 | €0.000961786303 | €0.001006965211 | €0.000961786303 | €0.001006965211 | €0 | €302,090 |
mar 30, 2025 | €0.001005244421 | €0.001005244421 | €0.000931265798 | €0.000961786303 | €0 | €288,536 |
mar 29, 2025 | €0.001005244421 | €0.001005244421 | €0.001005244421 | €0.001005244421 | €0 | €301,573 |
mar 28, 2025 | €0.001055198104 | €0.001055198104 | €0.001005244421 | €0.001005244421 | €0 | €301,573 |
mar 27, 2025 | €0.001055198104 | €0.001055198104 | €0.001055198104 | €0.001055198104 | €0 | €316,559 |
mar 26, 2025 | €0.001021966839 | €0.001055198104 | €0.001021879914 | €0.001055198104 | €0 | €316,559 |
mar 25, 2025 | €0.001022013866 | €0.001022721439 | €0.001021845405 | €0.001021966839 | €0 | €306,590 |
mar 24, 2025 | €0.001021948771 | €0.001022455784 | €0.001021697139 | €0.001022013866 | €0 | €306,604 |
mar 23, 2025 | €0.001021796665 | €0.001022019303 | €0.001021545726 | €0.001021948771 | €0 | €306,585 |
mar 22, 2025 | €0.001028764413 | €0.001028764413 | €0.001021335104 | €0.001021796665 | €0 | €306,539 |
mar 17, 2025 | €0.001028764413 | €0.001028764413 | €0.001028764413 | €0.001028764413 | €0 | €308,629 |
mar 16, 2025 | €0.001028764413 | €0.001028764413 | €0.001028764413 | €0.001028764413 | €0 | €308,629 |
mar 15, 2025 | €0.001025137594 | €0.001028764413 | €0.001025137594 | €0.001028764413 | €0 | €308,629 |
mar 14, 2025 | €0.000979892283 | €0.001025137594 | €0.000979892283 | €0.001025137594 | €0 | €307,541 |
mar 13, 2025 | €0.000986719403 | €0.000986719403 | €0.000979892283 | €0.000979892283 | €0 | €293,968 |
mar 12, 2025 | €0.001147405557 | €0.001147405557 | €0.000979963348 | €0.000986719403 | €0 | €296,016 |
mar 11, 2025 | €0.001147405557 | €0.001147405557 | €0.001147405557 | €0.001147405557 | €0 | €344,222 |
mar 9, 2025 | €0.001317294087 | €0.001317294087 | €0.001317294087 | €0.001317294087 | €0 | €395,188 |
mar 8, 2025 | €0.001317294087 | €0.001317294087 | €0.001317294087 | €0.001317294087 | €0 | €395,188 |
mar 7, 2025 | €0.001350291799 | €0.001350291799 | €0.001317294087 | €0.001317294087 | €0 | €395,188 |
mar 6, 2025 | €0.001350291799 | €0.001350291799 | €0.001350291799 | €0.001350291799 | €0 | €405,088 |
mar 5, 2025 | €0.001370634796 | €0.001370634796 | €0.001350291799 | €0.001350291799 | €0 | €405,088 |
mar 4, 2025 | €0.001370634796 | €0.001370634796 | €0.001370634796 | €0.001370634796 | €0 | €411,190 |
mar 3, 2025 | €0.001370634796 | €0.001370634796 | €0.001370634796 | €0.001370634796 | €0 | €411,190 |
mar 2, 2025 | €0.001438307051 | €0.001438307051 | €0.001370634796 | €0.001370634796 | €1,593 | €411,190 |
lut 28, 2025 | €0.001513353087 | €0.001513353087 | €0.001396514317 | €0.001398097764 | €168 | €419,429 |
lut 27, 2025 | €0.001808601680 | €0.001808601680 | €0.001513353087 | €0.001513353087 | €119 | €454,006 |
lut 25, 2025 | €0.001808601680 | €0.001808601680 | €0.001808601680 | €0.001808601680 | €0 | €542,581 |
lut 24, 2025 | €0.001808601680 | €0.001808601680 | €0.001808601680 | €0.001808601680 | €0 | €542,581 |
lut 23, 2025 | €0.001819163913 | €0.001819163913 | €0.001808601680 | €0.001808601680 | €234 | €542,581 |
lut 22, 2025 | €0.001819163913 | €0.001819163913 | €0.001819163913 | €0.001819163913 | €0 | €545,749 |
lut 21, 2025 | €0.001739510940 | €0.001819163913 | €0.001739510940 | €0.001819163913 | €35 | €545,749 |
lut 20, 2025 | €0.001739510940 | €0.001739510940 | €0.001739510940 | €0.001739510940 | €0 | €521,853 |
lut 18, 2025 | €0.001732457306 | €0.001732457306 | €0.001703932668 | €0.001703932668 | €440 | €511,180 |
lut 15, 2025 | €0.001762745988 | €0.001762745988 | €0.001732457306 | €0.001732457306 | €56 | €519,737 |
lut 14, 2025 | €0.001737231370 | €0.001763974559 | €0.001737231370 | €0.001762745988 | €591 | €528,824 |
lut 10, 2025 | €0.001724402693 | €0.001729268412 | €0.001720684065 | €0.001720684065 | €191 | €516,205 |
lut 9, 2025 | €0.001691066342 | €0.001734297348 | €0.001691066342 | €0.001724402693 | €1,827 | €517,321 |
lut 8, 2025 | €0.001797333496 | €0.001797333496 | €0.001683743601 | €0.001691066342 | €463 | €507,320 |
lut 7, 2025 | €0.001792763536 | €0.001797333496 | €0.001792763536 | €0.001797333496 | €25 | €539,200 |
lut 6, 2025 | €0.001772816830 | €0.001792763536 | €0.001772816830 | €0.001792763536 | €13 | €537,829 |
lut 4, 2025 | €0.001583011061 | €0.001807973032 | €0.001583011061 | €0.001767836652 | €1,749 | €530,351 |
lut 3, 2025 | €0.001964090242 | €0.001964090242 | €0.001492813026 | €0.001583011061 | €325 | €474,903 |
lut 2, 2025 | €0.001964090242 | €0.001964090242 | €0.001964090242 | €0.001964090242 | €0 | €589,227 |
lut 1, 2025 | €0.002092150501 | €0.002092150501 | €0.001952908544 | €0.001964090242 | €1,015 | €589,227 |
sty 31, 2025 | €0.001991089571 | €0.002092150501 | €0.001991089571 | €0.002092150501 | €153 | €627,645 |
sty 30, 2025 | €0.001955434582 | €0.002001770354 | €0.001938613572 | €0.001991089571 | €375 | €597,327 |
sty 28, 2025 | €0.002114051354 | €0.002114051354 | €0.001955434582 | €0.001955434582 | €493 | €586,630 |
sty 27, 2025 | €0.002114051354 | €0.002114051354 | €0.002114051354 | €0.002114051354 | €0 | €634,215 |
sty 26, 2025 | €0.002092420526 | €0.002114051354 | €0.002092420526 | €0.002114051354 | €418 | €634,215 |
sty 25, 2025 | €0.002133718814 | €0.002133718814 | €0.002074445607 | €0.002092420526 | €1,017 | €627,726 |
sty 24, 2025 | €0.001996011646 | €0.002133718814 | €0.001996011646 | €0.002133718814 | €458 | €640,116 |
sty 23, 2025 | €0.002338914714 | €0.002338914714 | €0.001806310715 | €0.001996011646 | €17,014 | €598,803 |
sty 21, 2025 | €0.002627467018 | €0.002627467018 | €0.002517092770 | €0.002582512966 | €2,041 | €774,754 |
sty 20, 2025 | €0.002564210811 | €0.002627467018 | €0.002564210811 | €0.002627467018 | €184 | €788,240 |
sty 17, 2025 | €0.005283759349 | €0.005498667831 | €0.005283759349 | €0.005498667831 | €246 | €1,649,600 |
sty 15, 2025 | €0.005155588218 | €0.005179498589 | €0.005155588218 | €0.005179498589 | €139 | €1,553,850 |
sty 13, 2025 | €0.005155588218 | €0.005155588218 | €0.005155588218 | €0.005155588218 | €0 | €1,546,676 |
sty 12, 2025 | €0.005155588218 | €0.005155588218 | €0.005155588218 | €0.005155588218 | €0 | €1,546,676 |
sty 11, 2025 | €0.005232100978 | €0.005232100978 | €0.005155588218 | €0.005155588218 | €118 | €1,546,676 |
sty 10, 2025 | €0.005285725190 | €0.005362099685 | €0.005232100978 | €0.005232100978 | €2,196 | €1,569,630 |
sty 9, 2025 | €0.005385629848 | €0.005433674838 | €0.005285725190 | €0.005285725190 | €881 | €1,585,718 |
sty 7, 2025 | €0.005930078595 | €0.005930078595 | €0.005930078595 | €0.005930078595 | €0 | €1,779,024 |
sty 6, 2025 | €0.005894175450 | €0.005930078595 | €0.005894175450 | €0.005930078595 | €598 | €1,779,024 |
sty 5, 2025 | €0.006380937638 | €0.006380937638 | €0.005887328262 | €0.005894175450 | €8,590 | €1,768,253 |
sty 4, 2025 | €0.006124986710 | €0.006380937638 | €0.006124986710 | €0.006380937638 | €86 | €1,914,281 |
sty 2, 2025 | €0.006195744810 | €0.006455310166 | €0.006132873900 | €0.006132873900 | €4,007 | €1,839,862 |
sty 1, 2025 | €0.006195744810 | €0.006195744810 | €0.006195744810 | €0.006195744810 | €0 | €1,858,723 |
gru 31, 2024 | €0.006336509716 | €0.006336509716 | €0.006195744810 | €0.006195744810 | €166 | €1,858,723 |
gru 30, 2024 | €0.006411668721 | €0.006411668721 | €0.006336509716 | €0.006336509716 | €957 | €1,900,953 |
gru 28, 2024 | €0.006425633354 | €0.006425633354 | €0.006364462398 | €0.006364462398 | €59 | €1,909,339 |
gru 27, 2024 | €0.006569191879 | €0.006569191879 | €0.006425633354 | €0.006425633354 | €20 | €1,927,690 |
gru 26, 2024 | €0.006569191879 | €0.006569191879 | €0.006569191879 | €0.006569191879 | €0 | €1,970,758 |
gru 25, 2024 | €0.006462198836 | €0.006569191879 | €0.006462198836 | €0.006569191879 | €328 | €1,970,758 |
gru 24, 2024 | €0.006419008074 | €0.006462198836 | €0.006419008074 | €0.006462198836 | €368 | €1,938,660 |
gru 23, 2024 | €0.006646742418 | €0.006646742418 | €0.006419008074 | €0.006419008074 | €2,569 | €1,925,702 |
gru 22, 2024 | €0.006655297934 | €0.006655297934 | €0.006585421035 | €0.006646742418 | €3,897 | €1,994,023 |
gru 21, 2024 | €0.006993061536 | €0.006993061536 | €0.006655297934 | €0.006655297934 | €185 | €1,996,589 |
gru 18, 2024 | €0.008126206102 | €0.008126206102 | €0.007476224976 | €0.007476224976 | €323 | €2,242,867 |
gru 15, 2024 | €0.008011987338 | €0.008079001299 | €0.008011987338 | €0.008079001299 | €315 | €2,423,700 |
gru 14, 2024 | €0.008280119612 | €0.008280119612 | €0.008011987338 | €0.008011987338 | €991 | €2,403,596 |
gru 13, 2024 | €0.008409453977 | €0.008409453977 | €0.008238255484 | €0.008280119612 | €607 | €2,484,036 |
gru 12, 2024 | €0.007831966376 | €0.008409453977 | €0.007831966376 | €0.008409453977 | €894 | €2,522,836 |
gru 11, 2024 | €0.008028540750 | €0.008028540750 | €0.007789088639 | €0.007831966376 | €468 | €2,349,590 |
gru 10, 2024 | €0.008243885018 | €0.008243885018 | €0.008021215425 | €0.008028540750 | €519 | €2,408,562 |
gru 9, 2024 | €0.008716934764 | €0.008716934764 | €0.008243885018 | €0.008243885018 | €2,062 | €2,473,166 |
gru 8, 2024 | €0.008882129499 | €0.008882129499 | €0.008716934764 | €0.008716934764 | €1,643 | €2,615,080 |
gru 6, 2024 | €0.008899699544 | €0.009182567577 | €0.008883271346 | €0.009182567577 | €1,637 | €2,754,770 |
gru 5, 2024 | €0.008953538653 | €0.009165275484 | €0.008872974581 | €0.008899699544 | €1,171 | €2,669,910 |
gru 1, 2024 | €0.01032 | €0.01061 | €0.01032 | €0.01055 | €563 | €3,166,348 |
lis 30, 2024 | €0.01032 | €0.01032 | €0.01032 | €0.01032 | €0 | €3,094,548 |
lis 29, 2024 | €0.01028 | €0.01034 | €0.01028 | €0.01032 | €814 | €3,094,548 |
lis 27, 2024 | €0.01027 | €0.01072 | €0.01027 | €0.01072 | €3,148 | €3,216,488 |
lis 26, 2024 | €0.01054 | €0.01054 | €0.01026 | €0.01027 | €1,399 | €3,082,052 |
lis 25, 2024 | €0.01021 | €0.01074 | €0.01021 | €0.01054 | €104 | €3,161,811 |
Statystyki cen Civilization
Advanced chart
Technical analysis
Informacje o Civilization
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x37fe0f067fa808ffbdd12891c0858532cfe7361d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x37fe0f067fa808ffbdd12891c0858532cfe7361d, https://ethplorer.io/address/0x37fe0f067fa808ffbdd12891c0858532cfe7361d#chart=candlestick, https://polygonscan.com/address/0x42F6bdCfd82547e89F1069Bf375aa60e6c6c063d
Jaka jest dzisiejsza cena Civilization?
Copy link to sectionCena CIV wynosi obecnie €0.001040373978. Cena Civilization wynosi -21.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Civilization, aby śledzić cenę CIV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Civilization z jej przeszłymi wynikami, korzystając z zakładki historii cen Civilization u góry tej strony.
Jaka jest całkowita podaż CIV?
Copy link to sectionDostępna ilość krążących to 300,000,000.00 CIV, z całkowitej maksymalnej podaży wynoszącej 0.00 CIV.
Gdzie mogę kupić Civilization?
Copy link to sectionMożesz kupić Civilization na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Civilization wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Civilization?
Copy link to sectionNajprostszym sposobem inwestycji w Civilization jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Civilization