Fake Market Cap (CAP)
Fake Market Cap (CAP)
Cena Fake Market Cap wynosi €0.00, zmiana -4.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fake Market Cap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000136690761 |
24h Niski | €0.000136690761 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 420.69M |
Fake Market Cap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CAP | €1,444.59 | - | - | 26 | Niedawno |
2 |
![]() |
CAP/WETH | €96.39 | - | - | 10,085 | Niedawno |
3 |
![]() |
WETH/CAP | €1,462.34 | - | - | 1,383 | Niedawno |
4 |
![]() |
WETH/CAP | €1,462.34 | - | - | 1,383 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fake Market Cap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.02611 | €0.02682 | €0.02432 | €0.02445 | €65,876 | €0 |
sty 24, 2025 | €0.02764 | €0.02794 | €0.02680 | €0.02702 | €127,245 | €0 |
sty 19, 2025 | €0.02932 | €0.03085 | €0.02666 | €0.02778 | €128,796 | €0 |
sty 12, 2025 | €0.03037 | €0.03078 | €0.02971 | €0.03052 | €276,062 | €0 |
sty 7, 2025 | €0.03168 | €0.03484 | €0.02866 | €0.03088 | €172,851 | €0 |
gru 15, 2024 | €0.03282 | €0.03609 | €0.03125 | €0.03227 | €14,644 | €0 |
gru 8, 2024 | €0.04100 | €0.04130 | €0.03677 | €0.03804 | €231,578 | €0 |
gru 7, 2024 | €0.04160 | €0.04331 | €0.04034 | €0.04048 | €240,527 | €0 |
gru 5, 2024 | €0.04530 | €0.04597 | €0.04088 | €0.04181 | €253,557 | €0 |
gru 4, 2024 | €0.04175 | €0.04724 | €0.03786 | €0.04530 | €283,916 | €0 |
gru 3, 2024 | €0.03883 | €0.04438 | €0.03724 | €0.04175 | €263,029 | €0 |
gru 1, 2024 | €0.04916 | €0.05018 | €0.04756 | €0.04905 | €292,204 | €0 |
lis 30, 2024 | €0.05074 | €0.05239 | €0.04901 | €0.04916 | €258,987 | €0 |
lis 25, 2024 | €0.04792 | €0.05626 | €0.04665 | €0.05033 | €315,112 | €0 |
lis 23, 2024 | €0.04635 | €0.05099 | €0.04519 | €0.04876 | €246,405 | €0 |
lis 22, 2024 | €0.04692 | €0.04813 | €0.04507 | €0.04635 | €248,582 | €0 |
lis 14, 2024 | €0.04472 | €0.04606 | €0.04330 | €0.04389 | €271,040 | €0 |
paź 31, 2024 | €0.03086 | €0.03105 | €0.02982 | €0.02989 | €149,541 | €0 |
paź 26, 2024 | €0.03582 | €0.03813 | €0.03456 | €0.03537 | €208,824 | €0 |
paź 19, 2024 | €0.04113 | €0.05207 | €0.04035 | €0.04904 | €289,683 | €0 |
gru 13, 2023 | €110.43 | €111.74 | €107.80 | €110.69 | €19,108 | €0 |
wrz 13, 2023 | €0.000136690761 | €0.000136690761 | €0.000136690761 | €0.000136690761 | €0 | €0 |
wrz 12, 2023 | €0.000136690761 | €0.000136690761 | €0.000136690761 | €0.000136690761 | €0 | €0 |
wrz 9, 2023 | €0.000136690761 | €0.000136690761 | €0.000136690761 | €0.000136690761 | €0 | €0 |
wrz 8, 2023 | €0.000136690761 | €0.000136690761 | €0.000136690761 | €0.000136690761 | €0 | €0 |
wrz 7, 2023 | €0.000136685087 | €0.000136690761 | €0.000136685087 | €0.000136690761 | €0 | €0 |
wrz 6, 2023 | €0.000143754964 | €0.000143754964 | €0.000135122849 | €0.000136725295 | €23 | €0 |
wrz 5, 2023 | €0.000143754964 | €0.000143754964 | €0.000143754964 | €0.000143754964 | €0 | €0 |
wrz 4, 2023 | €0.000143754964 | €0.000143754964 | €0.000143754964 | €0.000143754964 | €0 | €0 |
wrz 2, 2023 | €0.000143754964 | €0.000143754964 | €0.000143754964 | €0.000143754964 | €0 | €0 |
sie 31, 2023 | €0.000142920945 | €0.000144200856 | €0.000142260326 | €0.000143754964 | €0 | €0 |
sie 30, 2023 | €0.000144211505 | €0.000144211505 | €0.000142891527 | €0.000142943932 | €19 | €0 |
sie 29, 2023 | €0.000144211505 | €0.000144211505 | €0.000144211505 | €0.000144211505 | €0 | €0 |
sie 28, 2023 | €0.000145942660 | €0.000145942660 | €0.000143367129 | €0.000144211505 | €0 | €0 |
sie 27, 2023 | €0.000154282715 | €0.000154282715 | €0.000145803189 | €0.000145954108 | €2,549 | €0 |
sie 26, 2023 | €0.000154282715 | €0.000154282715 | €0.000154282715 | €0.000154282715 | €0 | €0 |
sie 25, 2023 | €0.000154886631 | €0.000155186824 | €0.000153832824 | €0.000154282715 | €0 | €0 |
sie 24, 2023 | €0.000162907065 | €0.000162907065 | €0.000154190572 | €0.000154913414 | €1,224 | €0 |
sie 23, 2023 | €0.000162907065 | €0.000162907065 | €0.000162907065 | €0.000162907065 | €0 | €0 |
sie 22, 2023 | €0.000162907065 | €0.000162907065 | €0.000162907065 | €0.000162907065 | €0 | €0 |
sie 21, 2023 | €0.000164253820 | €0.000164311282 | €0.000162313673 | €0.000162907065 | €0 | €0 |
sie 20, 2023 | €0.000163037329 | €0.000164986260 | €0.000162435551 | €0.000164245594 | €40 | €0 |
sie 19, 2023 | €0.000162768023 | €0.000165287927 | €0.000161595152 | €0.000163013819 | €94 | €0 |
sie 18, 2023 | €0.000178304087 | €0.000178304087 | €0.000161154116 | €0.000162739531 | €108 | €0 |
sie 17, 2023 | €0.000178304087 | €0.000178304087 | €0.000178304087 | €0.000178304087 | €0 | €0 |
sie 16, 2023 | €0.000178324419 | €0.000178324419 | €0.000178304087 | €0.000178304087 | €0 | €0 |
sie 15, 2023 | €0.000181462698 | €0.000181462698 | €0.000177496144 | €0.000178328812 | €191 | €0 |
sie 14, 2023 | €0.000181462698 | €0.000181462698 | €0.000181462698 | €0.000181462698 | €0 | €0 |
sie 13, 2023 | €0.000181462698 | €0.000181462698 | €0.000181462698 | €0.000181462698 | €0 | €0 |
sie 12, 2023 | €0.000181462698 | €0.000181462698 | €0.000181462698 | €0.000181462698 | €0 | €0 |
sie 11, 2023 | €0.000182491079 | €0.000182491079 | €0.000180816121 | €0.000181454775 | €47 | €0 |
sie 10, 2023 | €0.000182491079 | €0.000182491079 | €0.000182491079 | €0.000182491079 | €0 | €0 |
sie 9, 2023 | €0.000179145173 | €0.000183986561 | €0.000179145173 | €0.000182545901 | €92 | €0 |
sie 8, 2023 | €0.000179131521 | €0.000179145173 | €0.000179131521 | €0.000179145173 | €0 | €0 |
sie 7, 2023 | €0.000179630668 | €0.000180902293 | €0.000177160739 | €0.000179134471 | €44 | €0 |
sie 6, 2023 | €0.000180397757 | €0.000180575596 | €0.000179552479 | €0.000179630668 | €0 | €0 |
sie 5, 2023 | €0.000180645853 | €0.000180645853 | €0.000180014409 | €0.000180346250 | €37 | €0 |
sie 4, 2023 | €0.000180614671 | €0.000180645853 | €0.000180614671 | €0.000180645853 | €0 | €0 |
sie 3, 2023 | €0.000180438797 | €0.000182372556 | €0.000179681672 | €0.000180614671 | €54 | €0 |
sie 2, 2023 | €0.000180438797 | €0.000180438797 | €0.000180438797 | €0.000180438797 | €0 | €0 |
sie 1, 2023 | €0.000182928885 | €0.000183555672 | €0.000179563053 | €0.000180438797 | €0 | €0 |
lip 31, 2023 | €0.000185113050 | €0.000186292300 | €0.000182886736 | €0.000182927080 | €113 | €0 |
lip 30, 2023 | €0.000189146823 | €0.000189214665 | €0.000184330530 | €0.000185161263 | €477 | €0 |
lip 29, 2023 | €0.000190723840 | €0.000190723840 | €0.000188234244 | €0.000189110198 | €185 | €0 |
lip 28, 2023 | €0.000191134617 | €0.000191880500 | €0.000189755886 | €0.000190715102 | €478 | €0 |
lip 27, 2023 | €0.000190258851 | €0.000193726292 | €0.000190258851 | €0.000191168331 | €21 | €0 |
lip 26, 2023 | €0.000190258851 | €0.000190258851 | €0.000190258851 | €0.000190258851 | €0 | €0 |
lip 25, 2023 | €0.000190243789 | €0.000190258851 | €0.000190243789 | €0.000190258851 | €0 | €0 |
lip 24, 2023 | €0.000194202836 | €0.000194494034 | €0.000189078406 | €0.000190220493 | €10 | €0 |
lip 23, 2023 | €0.000193635738 | €0.000195852884 | €0.000192664355 | €0.000194303421 | €29 | €0 |
lip 22, 2023 | €0.000198004261 | €0.000199901201 | €0.000192763154 | €0.000193598523 | €745 | €0 |
lip 21, 2023 | €0.000205334630 | €0.000205631829 | €0.000197403917 | €0.000198045563 | €7,050 | €0 |
lip 20, 2023 | €0.000202080142 | €0.000206010329 | €0.000201585924 | €0.000205334630 | €0 | €0 |
lip 19, 2023 | €0.000226517542 | €0.000226517542 | €0.000201429933 | €0.000202060633 | €4,209 | €0 |
lip 18, 2023 | €0.000226517542 | €0.000226517542 | €0.000226517542 | €0.000226517542 | €0 | €0 |
lip 17, 2023 | €0.000227697174 | €0.000229212189 | €0.000225174557 | €0.000226517542 | €0 | €0 |
lip 16, 2023 | €0.000228825395 | €0.000229940131 | €0.000227542887 | €0.000227791152 | €15 | €0 |
lip 15, 2023 | €0.000231039416 | €0.000231039416 | €0.000228550222 | €0.000228811885 | €212 | €0 |
lip 14, 2023 | €0.000238225639 | €0.000239007903 | €0.000226764345 | €0.000230879400 | €276 | €0 |
lip 13, 2023 | €0.000222844719 | €0.000238462776 | €0.000222759992 | €0.000238135921 | €1 | €0 |
lip 12, 2023 | €0.000222844719 | €0.000222844719 | €0.000222844719 | €0.000222844719 | €0 | €0 |
lip 11, 2023 | €0.000223454183 | €0.000224129350 | €0.000221331217 | €0.000222858362 | €50 | €0 |
lip 10, 2023 | €0.000221822298 | €0.000226239088 | €0.000221822298 | €0.000223454183 | €58 | €0 |
lip 9, 2023 | €0.000222407787 | €0.000223549268 | €0.000221409625 | €0.000221816650 | €62 | €0 |
lip 8, 2023 | €0.000221016189 | €0.000222603849 | €0.000220432447 | €0.000222407787 | €63 | €0 |
lip 7, 2023 | €0.000221118118 | €0.000221118118 | €0.000221016189 | €0.000221016189 | €0 | €0 |
lip 6, 2023 | €0.000230267121 | €0.000233825754 | €0.000221133871 | €0.000221133871 | €123 | €0 |
lip 5, 2023 | €0.000230267121 | €0.000230267121 | €0.000230267121 | €0.000230267121 | €0 | €0 |
lip 4, 2023 | €0.000230267121 | €0.000230267121 | €0.000230267121 | €0.000230267121 | €0 | €0 |
lip 3, 2023 | €0.000230267121 | €0.000230267121 | €0.000230267121 | €0.000230267121 | €0 | €0 |
lip 2, 2023 | €0.000230373626 | €0.000230504190 | €0.000227651560 | €0.000230267121 | €0 | €0 |
lip 1, 2023 | €0.000232021267 | €0.000232021267 | €0.000228926041 | €0.000230375807 | €63 | €0 |
cze 30, 2023 | €0.000223576226 | €0.000232927311 | €0.000220845132 | €0.000231994851 | €18 | €0 |
cze 29, 2023 | €0.000223576226 | €0.000223576226 | €0.000223576226 | €0.000223576226 | €0 | €0 |
cze 28, 2023 | €0.000226934496 | €0.000226934496 | €0.000217821863 | €0.000223576226 | €0 | €0 |
cze 27, 2023 | €0.000230676917 | €0.000230727778 | €0.000226535133 | €0.000226915668 | €608 | €0 |
cze 26, 2023 | €0.000230676917 | €0.000230676917 | €0.000230676917 | €0.000230676917 | €0 | €0 |
cze 25, 2023 | €0.000230676917 | €0.000230676917 | €0.000230676917 | €0.000230676917 | €0 | €0 |
cze 24, 2023 | €0.000230676917 | €0.000230676917 | €0.000230676917 | €0.000230676917 | €0 | €0 |
cze 23, 2023 | €0.000230676917 | €0.000230676917 | €0.000230676917 | €0.000230676917 | €0 | €0 |
Statystyki cen Fake Market Cap
Advanced chart
Technical analysis
Informacje o Fake Market Cap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fake Market Cap?
Copy link to sectionCena CAP wynosi obecnie €0.00. Cena Fake Market Cap wynosi -24.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fake Market Cap, aby śledzić cenę CAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fake Market Cap z jej przeszłymi wynikami, korzystając z zakładki historii cen Fake Market Cap u góry tej strony.
Jaka jest całkowita podaż CAP?
Copy link to sectionDostępna ilość krążących to 0.00 CAP, z całkowitej maksymalnej podaży wynoszącej 420,690,000.00 CAP.
Gdzie mogę kupić Fake Market Cap?
Copy link to sectionMożesz kupić Fake Market Cap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fake Market Cap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fake Market Cap?
Copy link to sectionNajprostszym sposobem inwestycji w Fake Market Cap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fake Market Cap