BlackPool (BPT)
BlackPool (BPT)
Cena BlackPool wynosi €0.00, zmiana -9.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlackPool, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.15 |
24h Niski | €0.15 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
BlackPool rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BPT/WETH | €0.18 | - | - | 4 | Niedawno |
2 |
![]() |
BPT/QUICK | €0.22 | - | - | 0 | Niedawno |
3 |
![]() |
BPT/WETH | €0.19 | - | - | 123 | Niedawno |
4 |
![]() |
BPT/WETH | €0.19 | - | - | 296 | Niedawno |
5 |
![]() |
BPT/WETH | €0.15 | - | - | 794 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlackPool
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.001178913129 | €0.001378777886 | €0.000990961777 | €0.001231819796 | €310,386 | €0 |
sty 25, 2025 | €0.000863736311 | €0.001349892725 | €0.000797871339 | €0.001178889488 | €282,170 | €0 |
sty 24, 2025 | €0.000950509622 | €0.001064078773 | €0.000838974402 | €0.000863736311 | €240,937 | €0 |
sty 17, 2025 | €0.001360660699 | €0.001665099225 | €0.001086594980 | €0.001274744982 | €286,584 | €0 |
sty 5, 2025 | €0.02694 | €0.02962 | €0.01990 | €0.02267 | €27,198,972 | €0 |
gru 13, 2024 | €0.10560 | €0.10567 | €0.10370 | €0.10378 | €305,523 | €0 |
gru 9, 2024 | €0.07566 | €0.08967 | €0.07560 | €0.08909 | €398,462 | €0 |
gru 4, 2024 | €0.07575 | €0.07580 | €0.07563 | €0.07571 | €3,054 | €0 |
gru 2, 2024 | €0.07587 | €0.07625 | €0.07583 | €0.07616 | €437,491 | €0 |
lis 27, 2024 | €0.07259 | €0.07275 | €0.07254 | €0.07272 | €222,132 | €0 |
lis 24, 2024 | €0.07268 | €0.07273 | €0.07258 | €0.07265 | €209,630 | €0 |
lis 20, 2024 | €0.07279 | €0.07284 | €0.07268 | €0.07268 | €191,263 | €0 |
lis 17, 2024 | €0.07267 | €0.07274 | €0.07263 | €0.07273 | €197,685 | €0 |
lis 8, 2024 | €0.07269 | €0.07277 | €0.07267 | €0.07268 | €179,105 | €0 |
lis 2, 2024 | €0.07270 | €0.07280 | €0.07268 | €0.07274 | €52,113 | €0 |
paź 24, 2024 | €0.07287 | €0.07293 | €0.07283 | €0.07288 | €83,155 | €0 |
paź 18, 2024 | €0.07289 | €0.07297 | €0.07285 | €0.07292 | €220,068 | €0 |
paź 9, 2024 | €0.07280 | €0.07286 | €0.07276 | €0.07283 | €235,901 | €0 |
wrz 15, 2024 | €0.07317 | €0.07322 | €0.07313 | €0.07314 | €21,946 | €0 |
gru 20, 2023 | €0.14047 | €0.14609 | €0.14047 | €0.14047 | €0 | €0 |
gru 16, 2023 | €0.14609 | €0.14609 | €0.14609 | €0.14609 | €0 | €0 |
gru 13, 2023 | €0.14505 | €0.14735 | €0.14018 | €0.14608 | €702 | €0 |
gru 1, 2023 | €0.13475 | €0.15644 | €0.13441 | €0.15386 | €4,371 | €0 |
lis 30, 2023 | €0.13728 | €0.13728 | €0.12787 | €0.13475 | €4,050 | €0 |
lis 28, 2023 | €0.12729 | €0.14425 | €0.12629 | €0.14105 | €3,121 | €0 |
lis 16, 2023 | €0.19943 | €0.19943 | €0.17272 | €0.17427 | €3,183 | €0 |
lis 7, 2023 | €0.18218 | €0.18256 | €0.17937 | €0.17983 | €0 | €0 |
paź 29, 2023 | €0.17771 | €0.17955 | €0.17533 | €0.17824 | €4 | €0 |
paź 20, 2023 | €0.16680 | €0.17141 | €0.16680 | €0.16896 | €286 | €0 |
paź 16, 2023 | €0.16989 | €0.17317 | €0.16976 | €0.17265 | €0 | €0 |
paź 15, 2023 | €0.17229 | €0.17253 | €0.16954 | €0.16985 | €427 | €0 |
paź 8, 2023 | €0.18584 | €0.18584 | €0.18403 | €0.18442 | €4 | €0 |
paź 6, 2023 | €0.18150 | €0.18736 | €0.18148 | €0.18586 | €144 | €0 |
paź 3, 2023 | €0.19659 | €0.19659 | €0.19659 | €0.19659 | €0 | €0 |
wrz 29, 2023 | €0.18467 | €0.18687 | €0.18467 | €0.18683 | €77 | €0 |
wrz 25, 2023 | €0.18956 | €0.18958 | €0.18956 | €0.18958 | €0 | €0 |
wrz 23, 2023 | €0.19299 | €0.19299 | €0.19299 | €0.19299 | €0 | €0 |
wrz 22, 2023 | €0.19149 | €0.19353 | €0.19105 | €0.19299 | €0 | €0 |
wrz 21, 2023 | €0.19885 | €0.19885 | €0.19150 | €0.19150 | €5 | €0 |
wrz 20, 2023 | €0.19886 | €0.19886 | €0.19885 | €0.19885 | €0 | €0 |
wrz 10, 2023 | €0.18341 | €0.19310 | €0.17018 | €0.18455 | €9,907 | €0 |
wrz 9, 2023 | €0.19502 | €0.19502 | €0.18279 | €0.18342 | €7,293 | €0 |
wrz 6, 2023 | €0.19255 | €0.19755 | €0.19255 | €0.19507 | €584 | €0 |
wrz 2, 2023 | €0.19293 | €0.19500 | €0.19283 | €0.19414 | €58 | €0 |
sie 30, 2023 | €0.19927 | €0.19948 | €0.19734 | €0.19787 | €0 | €0 |
sie 29, 2023 | €0.18759 | €0.20073 | €0.18203 | €0.19927 | €7,019 | €0 |
sie 28, 2023 | €0.18984 | €0.18984 | €0.18649 | €0.18759 | €0 | €0 |
sie 27, 2023 | €0.18686 | €0.18992 | €0.18686 | €0.18986 | €262 | €0 |
sie 26, 2023 | €0.18703 | €0.18770 | €0.18674 | €0.18686 | €88 | €0 |
sie 25, 2023 | €0.18777 | €0.18813 | €0.18649 | €0.18703 | €0 | €0 |
sie 24, 2023 | €0.18871 | €0.18904 | €0.18607 | €0.18780 | €228 | €0 |
sie 23, 2023 | €0.18403 | €0.19053 | €0.18403 | €0.18869 | €109 | €0 |
sie 22, 2023 | €0.19246 | €0.19250 | €0.17963 | €0.18403 | €53 | €0 |
sie 21, 2023 | €0.19049 | €0.20698 | €0.19049 | €0.19243 | €7,034 | €0 |
sie 20, 2023 | €0.16836 | €0.19366 | €0.16447 | €0.19048 | €5,696 | €0 |
sie 19, 2023 | €0.16836 | €0.16836 | €0.16836 | €0.16836 | €0 | €0 |
sie 18, 2023 | €0.16826 | €0.16950 | €0.16644 | €0.16836 | €0 | €0 |
sie 17, 2023 | €0.18763 | €0.18763 | €0.15695 | €0.16826 | €872 | €0 |
sie 16, 2023 | €0.18763 | €0.18763 | €0.18763 | €0.18763 | €0 | €0 |
sie 15, 2023 | €0.18822 | €0.18833 | €0.18759 | €0.18763 | €0 | €0 |
sie 14, 2023 | €0.19104 | €0.19104 | €0.18783 | €0.18825 | €509 | €0 |
sie 13, 2023 | €0.19106 | €0.19130 | €0.19085 | €0.19104 | €0 | €0 |
sie 12, 2023 | €0.18235 | €0.19209 | €0.18184 | €0.19109 | €2,258 | €0 |
sie 11, 2023 | €0.18235 | €0.18235 | €0.18235 | €0.18235 | €0 | €0 |
sie 10, 2023 | €0.18235 | €0.18235 | €0.18235 | €0.18235 | €0 | €0 |
sie 9, 2023 | €0.18182 | €0.18254 | €0.18157 | €0.18235 | €0 | €0 |
sie 8, 2023 | €0.19016 | €0.19542 | €0.18182 | €0.18190 | €3,028 | €0 |
sie 7, 2023 | €0.18984 | €0.19124 | €0.18940 | €0.19016 | €0 | €0 |
sie 6, 2023 | €0.19042 | €0.19049 | €0.18867 | €0.18969 | €195 | €0 |
sie 5, 2023 | €0.16910 | €0.19070 | €0.16909 | €0.19036 | €4,259 | €0 |
sie 4, 2023 | €0.16871 | €0.17090 | €0.16828 | €0.16910 | €26 | €0 |
sie 3, 2023 | €0.17040 | €0.17040 | €0.16730 | €0.16871 | €989 | €0 |
sie 2, 2023 | €0.17154 | €0.17196 | €0.16991 | €0.17040 | €0 | €0 |
sie 1, 2023 | €0.16921 | €0.17154 | €0.16669 | €0.17154 | €413 | €0 |
lip 31, 2023 | €0.16947 | €0.17081 | €0.16893 | €0.16921 | €4 | €0 |
lip 30, 2023 | €0.17883 | €0.17991 | €0.16913 | €0.16951 | €2,192 | €0 |
lip 29, 2023 | €0.17888 | €0.17888 | €0.17883 | €0.17883 | €0 | €0 |
lip 28, 2023 | €0.17887 | €0.17932 | €0.17706 | €0.17887 | €358 | €0 |
lip 27, 2023 | €0.17930 | €0.18182 | €0.17847 | €0.17890 | €204 | €0 |
lip 26, 2023 | €0.17995 | €0.18050 | €0.17910 | €0.17930 | €0 | €0 |
lip 25, 2023 | €0.18201 | €0.18201 | €0.17942 | €0.17984 | €111 | €0 |
lip 24, 2023 | €0.18201 | €0.18201 | €0.18201 | €0.18201 | €0 | €0 |
lip 23, 2023 | €0.18201 | €0.18201 | €0.18201 | €0.18201 | €0 | €0 |
lip 22, 2023 | €0.18201 | €0.18201 | €0.18201 | €0.18201 | €0 | €0 |
lip 21, 2023 | €0.18232 | €0.18314 | €0.18180 | €0.18201 | €0 | €0 |
lip 20, 2023 | €0.18276 | €0.18276 | €0.18228 | €0.18234 | €251 | €0 |
lip 19, 2023 | €0.18151 | €0.18339 | €0.18143 | €0.18276 | €0 | €0 |
lip 18, 2023 | €0.17975 | €0.18192 | €0.17816 | €0.18156 | €200 | €0 |
lip 17, 2023 | €0.19781 | €0.19781 | €0.17435 | €0.17979 | €4,948 | €0 |
lip 16, 2023 | €0.19781 | €0.19781 | €0.19781 | €0.19781 | €0 | €0 |
lip 15, 2023 | €0.19781 | €0.19781 | €0.19781 | €0.19781 | €0 | €0 |
lip 14, 2023 | €0.20588 | €0.20588 | €0.19415 | €0.19767 | €148 | €0 |
lip 13, 2023 | €0.19660 | €0.20608 | €0.19251 | €0.20580 | €645 | €0 |
lip 12, 2023 | €0.19900 | €0.20070 | €0.19637 | €0.19660 | €506 | €0 |
lip 11, 2023 | €0.19788 | €0.25736 | €0.19788 | €0.19901 | €299 | €0 |
lip 10, 2023 | €0.19788 | €0.19788 | €0.19788 | €0.19788 | €0 | €0 |
lip 9, 2023 | €0.19788 | €0.19788 | €0.19788 | €0.19788 | €0 | €0 |
lip 8, 2023 | €0.19793 | €0.19793 | €0.19788 | €0.19788 | €0 | €0 |
lip 7, 2023 | €0.20436 | €0.20436 | €0.19639 | €0.19790 | €740 | €0 |
lip 6, 2023 | €0.20436 | €0.20436 | €0.20436 | €0.20436 | €0 | €0 |
Statystyki cen BlackPool
Advanced chart
Technical analysis
Informacje o BlackPool
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x0eC9F76202a7061eB9b3a7D6B59D36215A7e37da, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0eC9F76202a7061eB9b3a7D6B59D36215A7e37da, https://explorer-mainnet.maticvigil.com/address/0x6863BD30C9e313B264657B107352bA246F8Af8e0/transactions
Jaka jest dzisiejsza cena BlackPool?
Copy link to sectionCena BPT wynosi obecnie €0.00. Cena BlackPool wynosi -16.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlackPool, aby śledzić cenę BPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlackPool z jej przeszłymi wynikami, korzystając z zakładki historii cen BlackPool u góry tej strony.
Jaka jest całkowita podaż BPT?
Copy link to sectionDostępna ilość krążących to 0.00 BPT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BPT.
Gdzie mogę kupić BlackPool?
Copy link to sectionMożesz kupić BlackPool na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlackPool wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlackPool?
Copy link to sectionNajprostszym sposobem inwestycji w BlackPool jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlackPool