BlackHat (BLKC)
BlackHat (BLKC)
Cena BlackHat wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlackHat, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007066207623 |
24h Niski | €0.007066207623 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 11.37M |
Maksymalna podaż | 21M |
BlackHat rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLKC/ETH | €0.04 | €0.18 | €0.14 | 0 | Niedawno |
2 |
![]() |
BLKC/USDT | €0.04 | €15.58 | €0.20 | 0 | Niedawno |
3 |
![]() |
BLKC/BTC | €0.04 | €0.12 | €0.16 | 0 | Niedawno |
4 |
![]() |
BLKC/BTC | €0.04 | €57.00 | €9.17 | 201 | Niedawno |
5 |
![]() |
BLKC/BTC | €0.01 | - | - | 28 | Niedawno |
6 |
![]() |
BLKC/USDT | €0.02 | - | - | 1 | Niedawno |
7 |
![]() |
BLKC/USDT | €0.007065747360 | - | - | 1 | Niedawno |
8 |
![]() |
BLKC/BTC | €0.05 | €0.46 | €0.17 | 12,933 | Niedawno |
9 |
![]() |
BLKC/WBNB | €0.05 | - | - | 9 | Niedawno |
10 |
![]() |
BLKC/WBNB | €0.05 | - | - | 112 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlackHat
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 7, 2025 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0 | €78,393 |
sty 6, 2025 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0 | €78,393 |
sty 4, 2025 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0 | €78,353 |
sty 3, 2025 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0 | €78,333 |
sty 2, 2025 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0 | €78,313 |
sty 1, 2025 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0.007066207623 | €0 | €78,293 |
gru 31, 2024 | €0.007065943173 | €0.007069635106 | €0.007064072397 | €0.007066207623 | €0 | €78,273 |
gru 29, 2024 | €0.007065120412 | €0.007069407372 | €0.007062333050 | €0.007065366188 | €1 | €78,224 |
gru 28, 2024 | €0.007068589785 | €0.007070885698 | €0.007064604004 | €0.007065120412 | €1 | €78,202 |
gru 25, 2024 | €0.001680553961 | €0.001681106345 | €0.001679287042 | €0.001679650948 | €0 | €18,577 |
gru 24, 2024 | €0.001679066676 | €0.001681257057 | €0.001678307518 | €0.001680553961 | €0 | €18,583 |
gru 20, 2024 | €0.001679719915 | €0.001681701830 | €0.001677836004 | €0.001680586326 | €0 | €18,564 |
gru 18, 2024 | €0.007078613145 | €0.007080190493 | €0.001679367123 | €0.001680494083 | €0 | €18,554 |
gru 17, 2024 | €0.007079036697 | €0.007080558880 | €0.007070422913 | €0.007078613145 | €41 | €78,132 |
gru 16, 2024 | €0.007075765938 | €0.007082002194 | €0.007071534881 | €0.007079036697 | €41 | €78,116 |
gru 15, 2024 | €0.007076554159 | €0.007078835096 | €0.007073535945 | €0.007075765938 | €41 | €78,060 |
gru 12, 2024 | €0.007082465529 | €0.007084387676 | €0.007074877821 | €0.007078901941 | €41 | €78,035 |
gru 11, 2024 | €0.007082580773 | €0.007086999623 | €0.007079065274 | €0.007082465529 | €41 | €78,055 |
gru 9, 2024 | €0.007083904471 | €0.007084801531 | €0.007072080063 | €0.007082458345 | €41 | €78,015 |
gru 8, 2024 | €0.007084180699 | €0.007085905523 | €0.007080678520 | €0.007082494146 | €41 | €77,995 |
gru 7, 2024 | €0.005315939126 | €0.007085539495 | €0.005312937204 | €0.007083695188 | €41 | €77,636 |
gru 5, 2024 | €0.005316602780 | €0.005320264966 | €0.005309828233 | €0.005320264966 | €20 | €58,279 |
gru 4, 2024 | €0.005313095882 | €0.005322068075 | €0.005310852727 | €0.005316602780 | €29 | €58,224 |
gru 3, 2024 | €0.005310367471 | €0.005314865600 | €0.005306130911 | €0.005313095882 | €29 | €58,170 |
gru 2, 2024 | €0.005313315009 | €0.005315085557 | €0.005308236608 | €0.005310367471 | €29 | €58,126 |
gru 1, 2024 | €0.005311747133 | €0.005314958584 | €0.005310166286 | €0.005311550935 | €29 | €58,124 |
lis 30, 2024 | €0.005311334312 | €0.005314062670 | €0.005309807096 | €0.005311747133 | €29 | €58,111 |
lis 29, 2024 | €0.005309626632 | €0.005316145994 | €0.005308929779 | €0.005311334312 | €29 | €58,092 |
lis 28, 2024 | €0.005313689893 | €0.005314934942 | €0.005308820622 | €0.005309626632 | €29 | €58,058 |
lis 27, 2024 | €0.005306539767 | €0.005317085384 | €0.005305826110 | €0.005313689893 | €29 | €58,087 |
lis 26, 2024 | €0.005308614837 | €0.005315534387 | €0.005305033864 | €0.005306539767 | €29 | €57,994 |
lis 24, 2024 | €0.005313528075 | €0.005316374750 | €0.005309014727 | €0.005314082989 | €29 | €58,047 |
lis 23, 2024 | €0.005314823649 | €0.005321577181 | €0.005311606310 | €0.005313528075 | €29 | €58,026 |
lis 22, 2024 | €0.005314567859 | €0.005316044461 | €0.005307147388 | €0.005314823649 | €29 | €58,025 |
lis 20, 2024 | €0.005315851409 | €0.005317744125 | €0.005309192925 | €0.005309516353 | €29 | €57,937 |
lis 19, 2024 | €0.001407629852 | €0.006996656860 | €0.001407473394 | €0.005315851409 | €105 | €57,992 |
lis 18, 2024 | €0.004832050780 | €0.006641967400 | €0.001398944977 | €0.001407629852 | €51 | €15,352 |
lis 16, 2024 | €0.003398668552 | €0.004852096959 | €0.003380202793 | €0.004832424677 | €2 | €52,677 |
lis 15, 2024 | €0.004840542174 | €0.004850076436 | €0.003397608753 | €0.003398462804 | €50 | €37,036 |
paź 31, 2024 | €0.005147828778 | €0.005873344619 | €0.004272415352 | €0.004479890230 | €8,864 | €48,633 |
paź 26, 2024 | €0.004618602549 | €0.006477914833 | €0.004488835678 | €0.004630217909 | €1,667 | €50,200 |
paź 23, 2024 | €0.009028418502 | €0.009100037726 | €0.005223932284 | €0.007154675025 | €6,209 | €77,509 |
paź 21, 2024 | €0.009371992011 | €0.009375557445 | €0.006713071721 | €0.006810092836 | €7,746 | €73,738 |
paź 20, 2024 | €0.006228005249 | €0.009525117115 | €0.005440355921 | €0.007234433805 | €8,769 | €78,312 |
paź 16, 2024 | €0.006715099670 | €0.009678776706 | €0.004095140067 | €0.007581529389 | €6,184 | €81,984 |
paź 15, 2024 | €0.006686553558 | €0.009686788524 | €0.006649909211 | €0.006715099670 | €8,886 | €72,596 |
paź 13, 2024 | €0.007439660706 | €0.009277216920 | €0.007305621245 | €0.007659681289 | €8,890 | €82,765 |
paź 10, 2024 | €0.007575616457 | €0.01138 | €0.007512425117 | €0.007761665456 | €8,914 | €83,801 |
paź 8, 2024 | €0.007156563622 | €0.01162 | €0.007075080432 | €0.007534633446 | €9,050 | €81,308 |
wrz 24, 2024 | €0.01157 | €0.01376 | €0.008880781809 | €0.009981537513 | €8,610 | €107,320 |
wrz 23, 2024 | €0.001793132649 | €0.01369 | €0.001761487917 | €0.01157 | €6,248 | €124,341 |
wrz 17, 2024 | €0.009797418329 | €0.01167 | €0.008148402597 | €0.01125 | €9,217 | €121,137 |
lip 22, 2024 | €0.02081 | €0.02385 | €0.01861 | €0.01872 | €9,122 | €203,220 |
lip 17, 2024 | €0.01821 | €0.02098 | €0.01617 | €0.02003 | €9,321 | €217,104 |
lip 14, 2024 | €0.01839 | €0.02201 | €0.01625 | €0.01917 | €9,352 | €207,669 |
lip 8, 2024 | €0.01667 | €0.02346 | €0.01667 | €0.01797 | €9,235 | €194,360 |
lip 7, 2024 | €0.01992 | €0.02355 | €0.01656 | €0.01667 | €9,169 | €180,204 |
lip 2, 2024 | €0.02214 | €0.02379 | €0.01978 | €0.01992 | €9,199 | €215,159 |
cze 30, 2024 | €0.02212 | €0.02364 | €0.02202 | €0.02264 | €8,833 | €244,364 |
cze 23, 2024 | €0.02333 | €0.02399 | €0.02223 | €0.02363 | €6,772 | €254,597 |
maj 31, 2024 | €0.02649 | €0.02707 | €0.02643 | €0.02675 | €9,181 | €286,515 |
maj 28, 2024 | €0.02691 | €0.02705 | €0.02670 | €0.02690 | €9,116 | €287,829 |
maj 23, 2024 | €0.02865 | €0.02906 | €0.02841 | €0.02870 | €9,129 | €306,668 |
maj 20, 2024 | €0.02466 | €0.02476 | €0.01980 | €0.02388 | €9,222 | €255,001 |
maj 15, 2024 | €0.02386 | €0.02651 | €0.02273 | €0.02572 | €9,286 | €274,238 |
maj 5, 2024 | €0.02859 | €0.02922 | €0.02257 | €0.02756 | €9,170 | €300,005 |
maj 2, 2024 | €0.02813 | €0.03080 | €0.02233 | €0.02634 | €9,253 | €286,503 |
kwi 29, 2024 | €0.02904 | €0.03264 | €0.02235 | €0.02820 | €9,041 | €306,463 |
kwi 26, 2024 | €0.03122 | €0.03252 | €0.02221 | €0.02981 | €9,194 | €323,788 |
kwi 24, 2024 | €0.03274 | €0.03285 | €0.03266 | €0.03274 | €8,959 | €355,409 |
kwi 23, 2024 | €0.03282 | €0.03287 | €0.03273 | €0.03274 | €9,109 | €355,359 |
kwi 21, 2024 | €0.03279 | €0.03291 | €0.03269 | €0.03274 | €9,351 | €355,157 |
kwi 9, 2024 | €0.03177 | €0.03225 | €0.03177 | €0.03207 | €9,335 | €346,824 |
kwi 7, 2024 | €0.03209 | €0.03294 | €0.03183 | €0.03205 | €9,297 | €346,342 |
kwi 1, 2024 | €0.03205 | €0.03587 | €0.03184 | €0.03234 | €9,383 | €349,021 |
mar 29, 2024 | €0.03144 | €0.03634 | €0.03144 | €0.03615 | €9,171 | €389,803 |
mar 17, 2024 | €0.03001 | €0.03475 | €0.02850 | €0.02873 | €9,245 | €308,828 |
mar 8, 2024 | €0.03693 | €0.03909 | €0.03614 | €0.03628 | €9,293 | €376,958 |
mar 6, 2024 | €0.03568 | €0.03933 | €0.03214 | €0.03923 | €9,408 | €407,408 |
mar 4, 2024 | €0.03196 | €0.03933 | €0.03106 | €0.03681 | €9,332 | €382,100 |
mar 3, 2024 | €0.03418 | €0.03928 | €0.03061 | €0.03196 | €9,377 | €331,635 |
mar 2, 2024 | €0.02925 | €0.03459 | €0.02709 | €0.03418 | €9,420 | €354,602 |
lut 21, 2024 | €0.02571 | €0.02585 | €0.02370 | €0.02392 | €9,350 | €247,493 |
lut 20, 2024 | €0.02502 | €0.02654 | €0.02379 | €0.02571 | €9,360 | €265,964 |
lut 19, 2024 | €0.02353 | €0.02590 | €0.02330 | €0.02502 | €9,338 | €258,763 |
lut 17, 2024 | €0.02530 | €0.02609 | €0.02309 | €0.02342 | €9,192 | €242,064 |
lut 15, 2024 | €0.02518 | €0.02663 | €0.02224 | €0.02324 | €9,061 | €240,066 |
lut 14, 2024 | €0.02503 | €0.02712 | €0.02489 | €0.02518 | €9,230 | €266,373 |
lut 8, 2024 | €0.02362 | €0.04091 | €0.02358 | €0.02881 | €9,323 | €304,213 |
lut 6, 2024 | €0.02703 | €0.02730 | €0.02353 | €0.02710 | €9,261 | €285,977 |
sty 29, 2024 | €0.03185 | €0.03710 | €0.02755 | €0.02997 | €9,283 | €315,590 |
sty 28, 2024 | €0.03670 | €0.03670 | €0.03021 | €0.03185 | €9,243 | €335,300 |
sty 26, 2024 | €0.03666 | €0.04303 | €0.03629 | €0.03643 | €9,316 | €383,332 |
sty 25, 2024 | €0.03648 | €0.04302 | €0.03364 | €0.03666 | €9,272 | €385,550 |
sty 24, 2024 | €0.02785 | €0.04084 | €0.02750 | €0.03648 | €9,296 | €383,614 |
sty 23, 2024 | €0.02717 | €0.03003 | €0.02569 | €0.02785 | €9,483 | €292,708 |
sty 22, 2024 | €0.02699 | €0.03001 | €0.02573 | €0.02717 | €9,184 | €285,494 |
sty 21, 2024 | €0.02633 | €0.03003 | €0.02404 | €0.02699 | €9,373 | €283,602 |
sty 19, 2024 | €0.02370 | €0.04247 | €0.02205 | €0.02485 | €9,175 | €258,874 |
sty 15, 2024 | €0.01748 | €0.01953 | €0.01431 | €0.01903 | €9,145 | €198,092 |
Statystyki cen BlackHat
Advanced chart
Technical analysis
Informacje o BlackHat
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BlackHat?
Copy link to sectionCena BLKC wynosi obecnie €0.00. Cena BlackHat wynosi +32.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlackHat, aby śledzić cenę BLKC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlackHat z jej przeszłymi wynikami, korzystając z zakładki historii cen BlackHat u góry tej strony.
Jaka jest całkowita podaż BLKC?
Copy link to sectionDostępna ilość krążących to 11,368,094.99 BLKC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BLKC.
Gdzie mogę kupić BlackHat?
Copy link to sectionMożesz kupić BlackHat na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlackHat wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlackHat?
Copy link to sectionNajprostszym sposobem inwestycji w BlackHat jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlackHat