Black Rabbit AI (BRAIN)
Black Rabbit AI (BRAIN)
Cena Black Rabbit AI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Black Rabbit AI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Black Rabbit AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/BRAIN | €1,700.38 | - | - | 239 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Black Rabbit AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.004029367438 | €0.004078311651 | €0.003038701667 | €0.003067042472 | €114,508 | €0 |
sty 27, 2025 | €0.004263003099 | €0.004491111102 | €0.003244098472 | €0.004029367438 | €177,853 | €0 |
sty 25, 2025 | €0.004900731143 | €0.005246545914 | €0.004333165138 | €0.004950256591 | €140,712 | €0 |
sty 24, 2025 | €0.005820106632 | €0.006521523351 | €0.004899746220 | €0.004899746220 | €155,422 | €0 |
wrz 23, 2024 | €0.01834 | €0.01834 | €0.01834 | €0.01834 | €0 | €0 |
wrz 13, 2024 | €0.01815 | €0.01815 | €0.01815 | €0.01815 | €0 | €0 |
lip 26, 2023 | €0.03126 | €0.03126 | €0.03126 | €0.03126 | €0 | €0 |
lip 25, 2023 | €0.03126 | €0.03126 | €0.03126 | €0.03126 | €0 | €0 |
lip 24, 2023 | €0.03126 | €0.03126 | €0.03126 | €0.03126 | €0 | €0 |
lip 23, 2023 | €0.03126 | €0.03126 | €0.03126 | €0.03126 | €0 | €0 |
lip 22, 2023 | €0.03126 | €0.03126 | €0.03126 | €0.03126 | €0 | €0 |
lip 21, 2023 | €0.03126 | €0.03126 | €0.03126 | €0.03126 | €0 | €0 |
lip 20, 2023 | €0.03075 | €0.03135 | €0.03067 | €0.03126 | €0 | €0 |
lip 19, 2023 | €0.03111 | €0.03113 | €0.03066 | €0.03075 | €212 | €0 |
lip 18, 2023 | €0.03180 | €0.03180 | €0.03085 | €0.03111 | €15 | €0 |
lip 17, 2023 | €0.03180 | €0.03180 | €0.03180 | €0.03180 | €0 | €0 |
lip 16, 2023 | €0.03180 | €0.03180 | €0.03180 | €0.03180 | €0 | €0 |
lip 15, 2023 | €0.03180 | €0.03180 | €0.03180 | €0.03180 | €0 | €0 |
lip 14, 2023 | €0.03127 | €0.03292 | €0.03122 | €0.03180 | €22 | €0 |
lip 13, 2023 | €0.03127 | €0.03127 | €0.03127 | €0.03127 | €0 | €0 |
lip 12, 2023 | €0.03107 | €0.03134 | €0.03106 | €0.03127 | €0 | €0 |
lip 11, 2023 | €0.03262 | €0.03278 | €0.03099 | €0.03108 | €506 | €0 |
lip 10, 2023 | €0.03344 | €0.03403 | €0.03244 | €0.03262 | €1,520 | €0 |
lip 9, 2023 | €0.03344 | €0.03344 | €0.03344 | €0.03344 | €0 | €0 |
lip 8, 2023 | €0.03344 | €0.03344 | €0.03344 | €0.03344 | €0 | €0 |
lip 7, 2023 | €0.03323 | €0.03349 | €0.03292 | €0.03344 | €0 | €0 |
lip 6, 2023 | €0.03482 | €0.03482 | €0.03323 | €0.03323 | €279 | €0 |
lip 5, 2023 | €0.03606 | €0.03614 | €0.03456 | €0.03482 | €520 | €0 |
lip 4, 2023 | €0.03640 | €0.03656 | €0.03600 | €0.03605 | €14 | €0 |
lip 3, 2023 | €0.03595 | €0.03677 | €0.03591 | €0.03640 | €87 | €0 |
lip 2, 2023 | €0.03576 | €0.03630 | €0.03569 | €0.03595 | €3 | €0 |
lip 1, 2023 | €0.03576 | €0.03576 | €0.03576 | €0.03576 | €0 | €0 |
cze 30, 2023 | €0.03396 | €0.03591 | €0.03396 | €0.03576 | €287 | €0 |
cze 29, 2023 | €0.03396 | €0.03396 | €0.03396 | €0.03396 | €0 | €0 |
cze 28, 2023 | €0.03463 | €0.03483 | €0.03387 | €0.03396 | €0 | €0 |
cze 27, 2023 | €0.03439 | €0.03500 | €0.03426 | €0.03463 | €3 | €0 |
cze 26, 2023 | €0.03439 | €0.03439 | €0.03439 | €0.03439 | €0 | €0 |
cze 25, 2023 | €0.03439 | €0.03439 | €0.03439 | €0.03439 | €0 | €0 |
cze 24, 2023 | €0.03485 | €0.03494 | €0.03423 | €0.03439 | €112 | €0 |
cze 23, 2023 | €0.03661 | €0.03661 | €0.03441 | €0.03485 | €293 | €0 |
cze 22, 2023 | €0.03892 | €0.03949 | €0.03650 | €0.03661 | €2,282 | €0 |
cze 21, 2023 | €0.03494 | €0.03907 | €0.03494 | €0.03893 | €344 | €0 |
cze 20, 2023 | €0.03502 | €0.03525 | €0.03478 | €0.03494 | €0 | €0 |
cze 19, 2023 | €0.03423 | €0.03521 | €0.03417 | €0.03501 | €447 | €0 |
cze 18, 2023 | €0.05084 | €0.05086 | €0.03418 | €0.03424 | €9,163 | €0 |
cze 17, 2023 | €0.03502 | €0.05149 | €0.03502 | €0.05085 | €9,506 | €0 |
cze 16, 2023 | €0.03502 | €0.03502 | €0.03502 | €0.03502 | €0 | €0 |
cze 15, 2023 | €0.03468 | €0.03525 | €0.03425 | €0.03501 | €15 | €0 |
cze 14, 2023 | €0.03694 | €0.03715 | €0.03437 | €0.03468 | €48 | €0 |
cze 13, 2023 | €0.03814 | €0.03814 | €0.03685 | €0.03694 | €820 | €0 |
cze 12, 2023 | €0.03829 | €0.03838 | €0.03768 | €0.03814 | €0 | €0 |
cze 11, 2023 | €0.03829 | €0.03844 | €0.03811 | €0.03829 | €1 | €0 |
cze 10, 2023 | €0.04040 | €0.04040 | €0.03776 | €0.03829 | €57 | €0 |
cze 9, 2023 | €0.04045 | €0.04050 | €0.04013 | €0.04040 | €0 | €0 |
cze 8, 2023 | €0.04030 | €0.04073 | €0.04030 | €0.04046 | €56 | €0 |
cze 7, 2023 | €0.04193 | €0.04214 | €0.04012 | €0.04030 | €473 | €0 |
cze 6, 2023 | €0.03955 | €0.04215 | €0.03955 | €0.04193 | €124 | €0 |
cze 5, 2023 | €0.04000 | €0.04000 | €0.03945 | €0.03955 | €0 | €0 |
cze 4, 2023 | €0.03703 | €0.04004 | €0.03692 | €0.03999 | €3,257 | €0 |
cze 3, 2023 | €0.03730 | €0.03757 | €0.03692 | €0.03703 | €484 | €0 |
cze 2, 2023 | €0.03637 | €0.03735 | €0.03618 | €0.03730 | €54 | €0 |
cze 1, 2023 | €0.03955 | €0.03981 | €0.03626 | €0.03637 | €1,838 | €0 |
maj 31, 2023 | €0.04039 | €0.04051 | €0.03930 | €0.03954 | €42 | €0 |
maj 30, 2023 | €0.04187 | €0.04215 | €0.04035 | €0.04039 | €974 | €0 |
maj 29, 2023 | €0.04203 | €0.04232 | €0.04169 | €0.04187 | €0 | €0 |
maj 28, 2023 | €0.04030 | €0.04209 | €0.04030 | €0.04203 | €271 | €0 |
maj 27, 2023 | €0.04030 | €0.04030 | €0.04030 | €0.04030 | €0 | €0 |
maj 26, 2023 | €0.04012 | €0.04036 | €0.03997 | €0.04030 | €0 | €0 |
maj 25, 2023 | €0.04484 | €0.04495 | €0.03974 | €0.04012 | €2,734 | €0 |
maj 24, 2023 | €0.04644 | €0.04646 | €0.04466 | €0.04484 | €166 | €0 |
maj 23, 2023 | €0.04665 | €0.04755 | €0.04623 | €0.04644 | €583 | €0 |
maj 22, 2023 | €0.04665 | €0.04665 | €0.04665 | €0.04665 | €0 | €0 |
maj 21, 2023 | €0.04665 | €0.04665 | €0.04665 | €0.04665 | €0 | €0 |
maj 20, 2023 | €0.04650 | €0.04685 | €0.04637 | €0.04664 | €20 | €0 |
maj 19, 2023 | €0.04595 | €0.04686 | €0.04586 | €0.04650 | €240 | €0 |
maj 18, 2023 | €0.04598 | €0.04684 | €0.04541 | €0.04595 | €173 | €0 |
maj 17, 2023 | €0.04683 | €0.04709 | €0.04598 | €0.04598 | €0 | €0 |
maj 16, 2023 | €0.04678 | €0.04700 | €0.04630 | €0.04682 | €59 | €0 |
maj 15, 2023 | €0.04517 | €0.04811 | €0.04517 | €0.04677 | €1,576 | €0 |
maj 14, 2023 | €0.04198 | €0.04572 | €0.04197 | €0.04517 | €2,074 | €0 |
maj 13, 2023 | €0.04214 | €0.04233 | €0.04182 | €0.04198 | €55 | €0 |
maj 12, 2023 | €0.04246 | €0.04253 | €0.04069 | €0.04214 | €229 | €0 |
maj 11, 2023 | €0.07050 | €0.07050 | €0.03893 | €0.04246 | €19,554 | €0 |
maj 10, 2023 | €0.07239 | €0.07239 | €0.06900 | €0.07051 | €674 | €0 |
maj 9, 2023 | €0.08029 | €0.08059 | €0.07205 | €0.07243 | €3,216 | €0 |
maj 8, 2023 | €0.08679 | €0.08686 | €0.07974 | €0.08030 | €2,163 | €0 |
maj 7, 2023 | €0.08435 | €0.08927 | €0.08406 | €0.08679 | €349 | €0 |
maj 6, 2023 | €0.08476 | €0.08564 | €0.07774 | €0.08435 | €6,635 | €0 |
maj 5, 2023 | €0.08546 | €0.08953 | €0.08456 | €0.08475 | €2,475 | €0 |
maj 4, 2023 | €0.08827 | €0.08875 | €0.08518 | €0.08548 | €636 | €0 |
maj 3, 2023 | €0.09119 | €0.09133 | €0.08802 | €0.08827 | €1,817 | €0 |
maj 2, 2023 | €0.08820 | €0.09151 | €0.08790 | €0.09123 | €406 | €0 |
maj 1, 2023 | €0.09032 | €0.09070 | €0.08508 | €0.08819 | €3,107 | €0 |
kwi 30, 2023 | €0.09743 | €0.09867 | €0.09039 | €0.09039 | €3,120 | €0 |
kwi 29, 2023 | €0.09300 | €0.09739 | €0.08626 | €0.09736 | €7,965 | €0 |
kwi 28, 2023 | €0.09770 | €0.09796 | €0.09286 | €0.09300 | €1,409 | €0 |
kwi 27, 2023 | €0.09896 | €0.10254 | €0.09646 | €0.09770 | €1,441 | €0 |
kwi 26, 2023 | €0.09547 | €0.10301 | €0.09424 | €0.09896 | €2,591 | €0 |
kwi 25, 2023 | €0.08767 | €0.09563 | €0.08565 | €0.09546 | €3,673 | €0 |
kwi 24, 2023 | €0.14099 | €0.14289 | €0.08626 | €0.08767 | €20,496 | €0 |
Statystyki cen Black Rabbit AI
Advanced chart
Technical analysis
Informacje o Black Rabbit AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Black Rabbit AI?
Copy link to sectionCena BRAIN wynosi obecnie €0.00. Cena Black Rabbit AI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Black Rabbit AI, aby śledzić cenę BRAIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Black Rabbit AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Black Rabbit AI u góry tej strony.
Jaka jest całkowita podaż BRAIN?
Copy link to sectionDostępna ilość krążących to 0.00 BRAIN, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 BRAIN.
Gdzie mogę kupić Black Rabbit AI?
Copy link to sectionMożesz kupić Black Rabbit AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Black Rabbit AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Black Rabbit AI?
Copy link to sectionNajprostszym sposobem inwestycji w Black Rabbit AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Black Rabbit AI