Noir (NOR)
Noir (NOR)
Cena Noir wynosi €0.00, zmiana +9.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Noir, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008205076 |
---|---|
24h Wysoki | €0.000719588231 |
24h Niski | €0.000704342780 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 20.76M |
Maksymalna podaż | - |
Noir rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOR/BTC | €0.000714253392 | - | - | 0 | Niedawno |
2 |
![]() |
NOR/BTC | €0.004588331184 | - | - | 192 | Niedawno |
3 |
![]() |
NOR/BTC | €0.07 | - | - | 0 | Niedawno |
4 |
![]() |
NOR/BTC | €0.001791294768 | - | - | 63 | Niedawno |
5 |
![]() |
NOR/BTC | €0.07 | - | - | 0 | Niedawno |
6 |
![]() |
NOR/BTC | €0.001784777040 | - | - | 70 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Noir
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.000724225732 | €0.000724225732 | €0.000724225732 | €0.000724225732 | €0 | €15,036 |
paź 17, 2024 | €0.000712797002 | €0.000715570816 | €0.000702946004 | €0.000709680016 | €0 | €14,734 |
paź 16, 2024 | €0.000706448150 | €0.000719874425 | €0.000703897145 | €0.000712797002 | €0 | €14,798 |
paź 14, 2024 | €0.000662371846 | €0.000700235049 | €0.000658364352 | €0.000696258184 | €0 | €14,455 |
paź 7, 2024 | €0.000662101054 | €0.000677855383 | €0.000656018126 | €0.000656244947 | €0 | €13,624 |
paź 6, 2024 | €0.000654480650 | €0.000663644220 | €0.000651818423 | €0.000662101054 | €0 | €13,746 |
paź 4, 2024 | €0.000640611067 | €0.000658224325 | €0.000637413992 | €0.000654074696 | €0 | €13,579 |
paź 2, 2024 | €0.000641846354 | €0.000657062250 | €0.000632909018 | €0.000639281131 | €0 | €13,272 |
wrz 29, 2024 | €0.000694646855 | €0.000696235178 | €0.000689968958 | €0.000691991496 | €0 | €14,366 |
wrz 25, 2024 | €0.000678067608 | €0.000681333219 | €0.000663601881 | €0.000665600908 | €0 | €13,819 |
wrz 23, 2024 | €0.000670580259 | €0.000682185035 | €0.000662400721 | €0.000667408007 | €0 | €13,856 |
wrz 22, 2024 | €0.000668809964 | €0.000673923364 | €0.000658745039 | €0.000670580259 | €2 | €13,922 |
wrz 20, 2024 | €0.001050567788 | €0.001069418004 | €0.000658674050 | €0.000665652233 | €20 | €13,820 |
wrz 18, 2024 | €0.001006538098 | €0.001027168799 | €0.000990699763 | €0.001027168799 | €0 | €21,325 |
lip 1, 2024 | €0.002478612010 | €0.002521092295 | €0.002471225633 | €0.002484712371 | €0 | €51,585 |
cze 28, 2024 | €0.002433933833 | €0.002455352294 | €0.002371141998 | €0.002384263979 | €0 | €49,500 |
cze 22, 2024 | €0.002532737988 | €0.002548818839 | €0.002526934119 | €0.002540036476 | €0 | €52,734 |
maj 16, 2024 | €0.004538175645 | €0.004567083148 | €0.004432852024 | €0.004468148396 | €0 | €92,763 |
maj 5, 2024 | €0.004377410372 | €0.004423950845 | €0.004316412369 | €0.004388236387 | €0 | €91,104 |
kwi 10, 2024 | €0.005831219251 | €0.005990324871 | €0.005700737881 | €0.005956302571 | €0 | €123,658 |
kwi 7, 2024 | €0.008780184018 | €0.008946855539 | €0.008771935049 | €0.008837588329 | €0 | €183,477 |
mar 21, 2024 | €0.008646559674 | €0.008662042517 | €0.008251657384 | €0.008340716245 | €0 | €173,161 |
mar 3, 2024 | €0.007900478437 | €0.008052537804 | €0.007834704492 | €0.008039513681 | €0 | €166,908 |
mar 1, 2024 | €0.007809763990 | €0.008022936944 | €0.007745690831 | €0.007955038494 | €0 | €165,154 |
lut 28, 2024 | €0.003959286685 | €0.004344198339 | €0.003938404416 | €0.004339579556 | €0 | €90,094 |
lut 26, 2024 | €0.003588937779 | €0.003811723640 | €0.003534476999 | €0.003783970875 | €0 | €78,559 |
lut 23, 2024 | €0.003561354378 | €0.003572032596 | €0.003514821549 | €0.003519873713 | €0 | €73,076 |
lut 22, 2024 | €0.003597853873 | €0.003608664678 | €0.003535132784 | €0.003561354378 | €0 | €73,937 |
lut 17, 2024 | €0.003620973565 | €0.003620973565 | €0.003516638439 | €0.003585340616 | €0 | €74,435 |
lut 16, 2024 | €0.003603788603 | €0.003646709581 | €0.003585000190 | €0.003620973565 | €0 | €75,175 |
lut 15, 2024 | €0.003595942670 | €0.003665663555 | €0.003565196141 | €0.003603788603 | €0 | €74,818 |
sty 28, 2024 | €0.002922843983 | €0.002968562506 | €0.002893869493 | €0.002916378268 | €0 | €60,547 |
sty 26, 2024 | €0.002771487401 | €0.002927379368 | €0.002763516322 | €0.002905278076 | €0 | €60,316 |
sty 25, 2024 | €0.002780867889 | €0.002793193434 | €0.002745376197 | €0.002771487401 | €0 | €57,539 |
sty 19, 2024 | €0.002863117007 | €0.002919990902 | €0.002796793774 | €0.002888128624 | €0 | €59,960 |
sty 16, 2024 | €0.002951571044 | €0.003019999416 | €0.002924749526 | €0.002993441150 | €0 | €62,147 |
sty 11, 2024 | €0.003237395746 | €0.003397625696 | €0.003169805647 | €0.003220035287 | €0 | €66,851 |
sty 9, 2024 | €0.003258824075 | €0.003308839684 | €0.003147367705 | €0.003200762278 | €0 | €66,451 |
sty 8, 2024 | €0.003048481710 | €0.003274248429 | €0.003004169405 | €0.003258824075 | €0 | €67,656 |
sty 2, 2024 | €0.003062384070 | €0.003182041764 | €0.003062384070 | €0.003080133992 | €0 | €63,947 |
gru 22, 2023 | €0.003005834261 | €0.003066970038 | €0.002977293122 | €0.003015135711 | €0 | €62,597 |
gru 11, 2023 | €0.003038273072 | €0.003039405025 | €0.002790134175 | €0.002827019815 | €0 | €58,692 |
gru 8, 2023 | €0.002967624047 | €0.003091233559 | €0.002957178161 | €0.003026663252 | €0 | €62,836 |
gru 7, 2023 | €0.002997976157 | €0.003056994449 | €0.002949556549 | €0.002967611579 | €0 | €61,610 |
gru 6, 2023 | €0.003022329404 | €0.003062105799 | €0.002982880974 | €0.002996704306 | €0 | €62,214 |
lis 26, 2023 | €0.002624161725 | €0.002624491178 | €0.002549075731 | €0.002569183413 | €0 | €53,339 |
lis 7, 2023 | €0.002432229578 | €0.002486712673 | €0.002372359099 | €0.002459804204 | €0 | €51,068 |
paź 27, 2023 | €0.002340984125 | €0.002375729023 | €0.002293470314 | €0.002352790890 | €0 | €48,846 |
paź 15, 2023 | €0.007316284070 | €0.007330186579 | €0.001840331578 | €0.001860047254 | €0 | €38,616 |
paź 8, 2023 | €0.001941321222 | €0.001949366982 | €0.001903125825 | €0.001939119086 | €0 | €40,258 |
paź 6, 2023 | €0.001878837519 | €0.001943508141 | €0.001878744047 | €0.001939839029 | €0 | €40,273 |
paź 1, 2023 | €0.001872600381 | €0.001941086018 | €0.001848178529 | €0.001939395586 | €0 | €40,264 |
wrz 28, 2023 | €0.001828461528 | €0.001889300196 | €0.001804509076 | €0.001875569109 | €0 | €38,939 |
wrz 26, 2023 | €0.001802100281 | €0.001828458507 | €0.001793077693 | €0.001796496197 | €0 | €37,297 |
wrz 25, 2023 | €0.001800205542 | €0.001831872900 | €0.001786343000 | €0.001802181653 | €0 | €37,415 |
wrz 18, 2023 | €0.001841232144 | €0.001901155909 | €0.001813406758 | €0.001833755437 | €0 | €38,071 |
wrz 9, 2023 | €0.01161 | €0.01161 | €0.001772625075 | €0.001774548573 | €0 | €36,841 |
wrz 8, 2023 | €0.001797018234 | €0.01162 | €0.001765926184 | €0.01161 | €10 | €241,050 |
wrz 7, 2023 | €0.03395 | €0.03404 | €0.001757819089 | €0.001796768374 | €0 | €37,303 |
wrz 6, 2023 | €0.01586 | €0.03418 | €0.001762993571 | €0.03395 | €147 | €704,874 |
wrz 5, 2023 | €0.01588 | €0.01589 | €0.01575 | €0.01585 | €36 | €329,157 |
wrz 4, 2023 | €0.001802826708 | €0.01595 | €0.001770213192 | €0.01588 | €3 | €329,725 |
wrz 3, 2023 | €0.001773672453 | €0.001806890771 | €0.001769545481 | €0.001802801263 | €0 | €37,428 |
wrz 2, 2023 | €0.001791451495 | €0.001801644152 | €0.001765998649 | €0.001773625687 | €0 | €36,822 |
wrz 1, 2023 | €0.001801425961 | €0.001809766859 | €0.001760289148 | €0.001791436745 | €0 | €37,192 |
sie 31, 2023 | €0.001895241138 | €0.001895241138 | €0.001769976242 | €0.001801403934 | €0 | €37,399 |
sie 30, 2023 | €0.06866 | €0.06869 | €0.001864158368 | €0.001895173635 | €0 | €39,346 |
sie 29, 2023 | €0.06423 | €0.06941 | €0.03232 | €0.06865 | €1,877 | €1,425,297 |
sie 28, 2023 | €0.001788505246 | €0.06443 | €0.001782449455 | €0.06423 | €275 | €1,333,461 |
sie 27, 2023 | €0.001783043716 | €0.001816073670 | €0.001780459290 | €0.001788453509 | €0 | €37,130 |
sie 26, 2023 | €0.06863 | €0.06872 | €0.001782105349 | €0.001783059383 | €0 | €37,018 |
sie 25, 2023 | €0.001792683619 | €0.06902 | €0.001788760868 | €0.06863 | €1,045 | €1,424,860 |
sie 24, 2023 | €0.001812293720 | €0.001838310598 | €0.001779438391 | €0.001792503617 | €0 | €37,214 |
sie 23, 2023 | €0.001783483657 | €0.001846886247 | €0.001769253030 | €0.001812184344 | €0 | €37,623 |
sie 22, 2023 | €0.001813005065 | €0.001813883116 | €0.001750310909 | €0.001783404794 | €0 | €37,025 |
sie 21, 2023 | €0.001817798492 | €0.001818226381 | €0.001774878498 | €0.001813069183 | €0 | €37,641 |
sie 20, 2023 | €0.001812121449 | €0.001819701350 | €0.001783435670 | €0.001817837791 | €0 | €37,740 |
sie 19, 2023 | €0.001786032137 | €0.001821404483 | €0.001770223168 | €0.001812047683 | €0 | €37,620 |
sie 18, 2023 | €0.001850569840 | €0.001860306827 | €0.001782364728 | €0.001785904958 | €0 | €37,077 |
sie 17, 2023 | €0.001994650141 | €0.001995517472 | €0.001775483690 | €0.001850119331 | €0 | €38,410 |
sie 16, 2023 | €0.002024743071 | €0.002028197324 | €0.001976619968 | €0.001994684282 | €0 | €41,412 |
sie 15, 2023 | €0.07746 | €0.07749 | €0.001290082130 | €0.002024753794 | €0 | €42,036 |
sie 14, 2023 | €0.001312528825 | €0.07806 | €0.001279375081 | €0.07746 | €1,300 | €1,608,082 |
sie 13, 2023 | €0.001318359697 | €0.001319478632 | €0.001285780697 | €0.001312508138 | €0 | €27,249 |
sie 12, 2023 | €0.05167 | €0.05177 | €0.001292178058 | €0.001318407653 | €0 | €27,371 |
sie 11, 2023 | €0.001318695088 | €0.08276 | €0.001293943681 | €0.05167 | €8 | €1,072,747 |
sie 10, 2023 | €0.03896 | €0.03899 | €0.001290077822 | €0.001318699774 | €0 | €27,377 |
sie 9, 2023 | €0.03923 | €0.03956 | €0.03873 | €0.03896 | €27 | €808,846 |
sie 8, 2023 | €0.001281776815 | €0.08173 | €0.001280207952 | €0.03923 | €768 | €814,384 |
sie 7, 2023 | €0.001301663095 | €0.001306193448 | €0.001262839007 | €0.001281803067 | €0 | €26,611 |
sie 6, 2023 | €0.08119 | €0.08124 | €0.001272590041 | €0.001301694253 | €0 | €27,024 |
sie 5, 2023 | €0.001277261174 | €0.08123 | €0.001274263084 | €0.08119 | €498 | €1,685,550 |
sie 4, 2023 | €0.001307587639 | €0.001311350226 | €0.001273456481 | €0.001277263721 | €0 | €26,517 |
sie 3, 2023 | €0.08146 | €0.08201 | €0.001280972410 | €0.001307679343 | €0 | €27,149 |
sie 2, 2023 | €0.08356 | €0.08452 | €0.001307386088 | €0.08146 | €241 | €1,691,094 |
sie 1, 2023 | €0.04112 | €0.08356 | €0.04066 | €0.08356 | €1,218 | €1,734,816 |
lip 31, 2023 | €0.001311807129 | €0.04116 | €0.001282074004 | €0.04112 | €0 | €853,673 |
lip 30, 2023 | €0.001315795024 | €0.001318551357 | €0.001277914781 | €0.001311813746 | €0 | €27,235 |
lip 29, 2023 | €0.04124 | €0.04135 | €0.001286234079 | €0.001315756970 | €0 | €27,316 |
lip 28, 2023 | €0.001283452190 | €0.04149 | €0.001280059524 | €0.04125 | €0 | €856,318 |
Statystyki cen Noir
Advanced chart
Technical analysis
Informacje o Noir
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Noir?
Copy link to sectionCena NOR wynosi obecnie €0.00. Cena Noir wynosi -28.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Noir, aby śledzić cenę NOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Noir z jej przeszłymi wynikami, korzystając z zakładki historii cen Noir u góry tej strony.
Jaka jest całkowita podaż NOR?
Copy link to sectionDostępna ilość krążących to 20,760,949.82 NOR, z całkowitej maksymalnej podaży wynoszącej 0.00 NOR.
Gdzie mogę kupić Noir?
Copy link to sectionMożesz kupić Noir na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Noir wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Noir?
Copy link to sectionNajprostszym sposobem inwestycji w Noir jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Noir