Black Whale (BLK)
Black Whale (BLK)
Cena Black Whale wynosi €0.04, zmiana +6.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Black Whale, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000155689329 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6478 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Black Whale rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLK/BTC | €0.02 | - | - | 0 | Niedawno |
2 |
![]() |
BLK/BTC | €0.04 | €8.37 | €32.57 | 0 | Niedawno |
3 |
![]() |
USDT/BLK | €0.89 | - | - | 1 | Niedawno |
4 |
![]() |
BLK/USDT | €1.83 | - | - | 0 | Niedawno |
5 |
![]() |
USDT/BLK | €0.88 | - | - | 1 | Niedawno |
6 |
![]() |
BLK/USDT | €1.83 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/BLK | €0.88 | - | - | 1 | Niedawno |
8 |
![]() |
BLK/USDT | €1.83 | - | - | 0 | Niedawno |
9 |
![]() |
WBNB/BLK | €188.89 | - | - | 19 | Niedawno |
10 |
![]() |
USDT/xXx | €0.88 | - | - | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Black Whale
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04150 | €0.04342 | €0.04148 | €0.04188 | €15 | €0 |
kwi 13, 2025 | €0.03958 | €0.04208 | €0.03958 | €0.04150 | €12 | €0 |
kwi 7, 2025 | €0.03798 | €0.03901 | €0.03630 | €0.03889 | €0 | €0 |
kwi 6, 2025 | €0.04310 | €0.04325 | €0.03766 | €0.03798 | €2,364 | €0 |
kwi 5, 2025 | €0.04377 | €0.04394 | €0.04310 | €0.04310 | €0 | €0 |
kwi 4, 2025 | €0.04340 | €0.04420 | €0.04275 | €0.04377 | €5 | €0 |
kwi 3, 2025 | €0.04524 | €0.04524 | €0.04257 | €0.04340 | €0 | €0 |
kwi 2, 2025 | €0.04448 | €0.04551 | €0.04384 | €0.04524 | €0 | €0 |
mar 31, 2025 | €0.04298 | €0.04376 | €0.04244 | €0.04309 | €1,485 | €0 |
mar 30, 2025 | €0.04384 | €0.04384 | €0.04268 | €0.04298 | €0 | €0 |
mar 29, 2025 | €0.04403 | €0.04413 | €0.04375 | €0.04384 | €0 | €0 |
mar 28, 2025 | €0.04552 | €0.04567 | €0.04364 | €0.04403 | €22 | €0 |
mar 27, 2025 | €0.04538 | €0.04581 | €0.04483 | €0.04552 | €14 | €0 |
mar 26, 2025 | €0.04604 | €0.04604 | €0.04485 | €0.04538 | €37 | €0 |
mar 25, 2025 | €0.04643 | €0.04654 | €0.04604 | €0.04604 | €0 | €0 |
mar 24, 2025 | €0.04487 | €0.04710 | €0.04466 | €0.04643 | €7 | €0 |
mar 22, 2025 | €0.04460 | €0.04484 | €0.04444 | €0.04450 | €10 | €0 |
mar 20, 2025 | €0.04419 | €0.04974 | €0.04419 | €0.04846 | €63 | €0 |
mar 18, 2025 | €0.04373 | €0.04383 | €0.04241 | €0.04320 | €912 | €0 |
mar 17, 2025 | €0.04604 | €0.04673 | €0.04604 | €0.04645 | €0 | €0 |
mar 16, 2025 | €0.04703 | €0.04854 | €0.04572 | €0.04604 | €106 | €0 |
mar 15, 2025 | €0.04629 | €0.04707 | €0.04629 | €0.04703 | €5 | €0 |
mar 14, 2025 | €0.04591 | €0.04633 | €0.04582 | €0.04629 | €0 | €0 |
mar 13, 2025 | €0.04589 | €0.04763 | €0.04532 | €0.04591 | €1 | €0 |
mar 12, 2025 | €0.04589 | €0.04589 | €0.04589 | €0.04589 | €0 | €0 |
mar 10, 2025 | €0.04497 | €0.04667 | €0.04468 | €0.04589 | €0 | €0 |
mar 9, 2025 | €0.04808 | €0.04808 | €0.04466 | €0.04497 | €0 | €0 |
mar 8, 2025 | €0.04832 | €0.04840 | €0.04764 | €0.04808 | €0 | €0 |
mar 7, 2025 | €0.05088 | €0.05088 | €0.04782 | €0.04832 | €121 | €0 |
mar 6, 2025 | €0.05088 | €0.05088 | €0.05088 | €0.05088 | €0 | €0 |
mar 5, 2025 | €0.04945 | €0.05137 | €0.04899 | €0.05088 | €0 | €0 |
mar 4, 2025 | €0.04796 | €0.05026 | €0.04619 | €0.04945 | €227 | €0 |
mar 3, 2025 | €0.05378 | €0.05390 | €0.04745 | €0.04796 | €609 | €0 |
mar 2, 2025 | €0.04951 | €0.04951 | €0.04951 | €0.04951 | €0 | €0 |
mar 1, 2025 | €0.04857 | €0.04975 | €0.04821 | €0.04951 | €0 | €0 |
lut 28, 2025 | €0.04950 | €0.04952 | €0.04575 | €0.04857 | €177 | €0 |
lut 27, 2025 | €0.05050 | €0.05203 | €0.04825 | €0.04950 | €0 | €0 |
lut 26, 2025 | €0.04317 | €0.05366 | €0.04285 | €0.05050 | €6,447 | €0 |
lut 24, 2025 | €0.04685 | €0.04844 | €0.04448 | €0.04448 | €106 | €0 |
lut 23, 2025 | €0.04871 | €0.04874 | €0.04636 | €0.04685 | €0 | €0 |
lut 21, 2025 | €0.05046 | €0.05102 | €0.04788 | €0.04848 | €491 | €0 |
lut 20, 2025 | €0.04870 | €0.05062 | €0.04865 | €0.05046 | €187 | €0 |
lut 17, 2025 | €0.05016 | €0.05062 | €0.04804 | €0.04831 | €1,572 | €0 |
lut 16, 2025 | €0.05093 | €0.05100 | €0.05015 | €0.05016 | €443 | €0 |
lut 15, 2025 | €0.05088 | €0.05114 | €0.05079 | €0.05093 | €385 | €0 |
lut 11, 2025 | €0.05086 | €0.05140 | €0.04955 | €0.04991 | €0 | €0 |
lut 10, 2025 | €0.05038 | €0.05109 | €0.04983 | €0.05086 | €0 | €0 |
lut 9, 2025 | €0.05038 | €0.05080 | €0.04948 | €0.05038 | €0 | €0 |
lut 8, 2025 | €0.05053 | €0.05053 | €0.05032 | €0.05038 | €126 | €0 |
lut 7, 2025 | €0.05053 | €0.05053 | €0.05053 | €0.05053 | €0 | €0 |
lut 6, 2025 | €0.05044 | €0.05175 | €0.05011 | €0.05053 | €0 | €0 |
lut 5, 2025 | €0.05110 | €0.05165 | €0.05021 | €0.05044 | €252 | €0 |
lut 4, 2025 | €0.05294 | €0.05310 | €0.05025 | €0.05110 | €10 | €0 |
lut 3, 2025 | €0.05271 | €0.05337 | €0.04890 | €0.05294 | €0 | €0 |
lut 2, 2025 | €0.05431 | €0.05474 | €0.05062 | €0.05271 | €269 | €0 |
sty 31, 2025 | €0.05661 | €0.05661 | €0.05661 | €0.05661 | €0 | €0 |
sty 30, 2025 | €0.05599 | €0.05681 | €0.05582 | €0.05661 | €0 | €0 |
sty 29, 2025 | €0.05289 | €0.05650 | €0.05288 | €0.05599 | €99 | €0 |
sty 27, 2025 | €0.05354 | €0.05519 | €0.05207 | €0.05508 | €223 | €0 |
sty 26, 2025 | €0.05466 | €0.05500 | €0.05354 | €0.05354 | €106 | €0 |
sty 25, 2025 | €0.05472 | €0.05492 | €0.05450 | €0.05466 | €21 | €0 |
sty 24, 2025 | €0.05427 | €0.05583 | €0.05409 | €0.05472 | €383 | €0 |
sty 23, 2025 | €0.05427 | €0.05427 | €0.05427 | €0.05427 | €0 | €0 |
sty 22, 2025 | €0.05427 | €0.05427 | €0.05427 | €0.05427 | €0 | €0 |
sty 20, 2025 | €0.05276 | €0.05693 | €0.05203 | €0.05427 | €0 | €0 |
sty 19, 2025 | €0.05420 | €0.05546 | €0.05211 | €0.05276 | €0 | €0 |
sty 18, 2025 | €0.05420 | €0.05420 | €0.05420 | €0.05420 | €0 | €0 |
sty 14, 2025 | €0.04937 | €0.05078 | €0.04924 | €0.05046 | €0 | €0 |
sty 13, 2025 | €0.04929 | €0.05000 | €0.04708 | €0.04937 | €107 | €0 |
sty 12, 2025 | €0.04934 | €0.04970 | €0.04897 | €0.04929 | €254 | €0 |
sty 11, 2025 | €0.04934 | €0.04934 | €0.04934 | €0.04934 | €0 | €0 |
sty 10, 2025 | €0.04934 | €0.04934 | €0.04934 | €0.04934 | €0 | €0 |
sty 9, 2025 | €0.04934 | €0.04934 | €0.04934 | €0.04934 | €0 | €0 |
sty 8, 2025 | €0.05060 | €0.05076 | €0.04842 | €0.04934 | €0 | €0 |
sty 7, 2025 | €0.05608 | €0.05632 | €0.05053 | €0.05060 | €312 | €0 |
sty 6, 2025 | €0.05396 | €0.05621 | €0.05373 | €0.05608 | €17 | €0 |
sty 5, 2025 | €0.05219 | €0.05399 | €0.05115 | €0.05396 | €47 | €0 |
sty 3, 2025 | €0.05228 | €0.05245 | €0.05184 | €0.05219 | €0 | €0 |
sty 2, 2025 | €0.05097 | €0.05274 | €0.05086 | €0.05228 | €1,046 | €0 |
sty 1, 2025 | €0.05060 | €0.05144 | €0.05044 | €0.05097 | €22 | €0 |
gru 31, 2024 | €0.04999 | €0.05176 | €0.04964 | €0.05060 | €0 | €0 |
gru 30, 2024 | €0.05210 | €0.05210 | €0.04932 | €0.04999 | €254 | €0 |
gru 28, 2024 | €0.05091 | €0.05226 | €0.05075 | €0.05222 | €21 | €0 |
gru 27, 2024 | €0.05166 | €0.05241 | €0.05037 | €0.05091 | €341 | €0 |
gru 26, 2024 | €0.05367 | €0.05385 | €0.05141 | €0.05166 | €73 | €0 |
gru 25, 2024 | €0.05329 | €0.05367 | €0.05269 | €0.05367 | €0 | €0 |
gru 24, 2024 | €0.05108 | €0.05358 | €0.05046 | €0.05329 | €1 | €0 |
gru 22, 2024 | €0.05249 | €0.05254 | €0.05088 | €0.05131 | €21 | €0 |
gru 21, 2024 | €0.05535 | €0.05536 | €0.05207 | €0.05249 | €415 | €0 |
gru 20, 2024 | €0.05527 | €0.05551 | €0.05229 | €0.05535 | €0 | €0 |
gru 19, 2024 | €0.05415 | €0.05809 | €0.05404 | €0.05527 | €12 | €0 |
gru 18, 2024 | €0.05731 | €0.05747 | €0.05411 | €0.05415 | €487 | €0 |
gru 17, 2024 | €0.05722 | €0.05837 | €0.05694 | €0.05731 | €0 | €0 |
gru 16, 2024 | €0.05838 | €0.05926 | €0.05585 | €0.05722 | €1,493 | €0 |
gru 15, 2024 | €0.05650 | €0.05843 | €0.05643 | €0.05838 | €809 | €0 |
gru 13, 2024 | €0.05576 | €0.05678 | €0.05533 | €0.05657 | €53 | €0 |
gru 12, 2024 | €0.05638 | €0.05707 | €0.05541 | €0.05576 | €0 | €0 |
gru 11, 2024 | €0.05735 | €0.06025 | €0.05638 | €0.05638 | €8 | €0 |
gru 10, 2024 | €0.05433 | €0.05764 | €0.05263 | €0.05735 | €6 | €0 |
gru 9, 2024 | €0.05645 | €0.05645 | €0.05328 | €0.05433 | €0 | €0 |
Statystyki cen Black Whale
Advanced chart
Technical analysis
Informacje o Black Whale
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Black Whale?
Copy link to sectionCena BLK wynosi obecnie €0.04. Cena Black Whale wynosi -9.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Black Whale, aby śledzić cenę BLK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Black Whale z jej przeszłymi wynikami, korzystając z zakładki historii cen Black Whale u góry tej strony.
Jaka jest całkowita podaż BLK?
Copy link to sectionDostępna ilość krążących to 0.00 BLK, z całkowitej maksymalnej podaży wynoszącej 0.00 BLK.
Gdzie mogę kupić Black Whale?
Copy link to sectionMożesz kupić Black Whale na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Black Whale wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Black Whale?
Copy link to sectionNajprostszym sposobem inwestycji w Black Whale jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Black Whale