Black Token (BLACK)
Black Token (BLACK)
Cena Black Token wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Black Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000113239242 |
24h Niski | €0.000113239242 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Black Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLACK/WBNB | €0.000091461776 | - | - | 0 | Niedawno |
2 |
![]() |
BLACK/USDT | €0.000113245552 | - | - | 745 | Niedawno |
3 |
![]() |
BLACK/USDT | €0.000126508704 | - | - | 19,416 | Niedawno |
4 |
![]() |
BLACK/WBNB | €0.000121155664 | - | - | 231 | Niedawno |
5 |
![]() |
BLACK/USDT | €0.000128278304 | - | - | 18,858 | Niedawno |
6 |
![]() |
BLACK/WBNB | €0.000121155664 | - | - | 231 | Niedawno |
7 |
![]() |
BLACK/XPE | €7.34 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Black Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.000718659411 | €0.000718782414 | €0.000654810867 | €0.000675692863 | €9 | €0 |
sty 23, 2025 | €0.000814376193 | €0.000814632125 | €0.000697238120 | €0.000718640844 | €114 | €0 |
sty 22, 2025 | €0.000814583755 | €0.000815127823 | €0.000814306200 | €0.000814439850 | €2 | €0 |
sty 21, 2025 | €0.000838318533 | €0.000838795990 | €0.000788480119 | €0.000814583755 | €37 | €0 |
sty 16, 2025 | €0.000699015095 | €0.000699218833 | €0.000696634991 | €0.000697142816 | €9 | €0 |
sty 7, 2025 | €0.000699644245 | €0.000745373270 | €0.000662960476 | €0.000663571319 | €170 | €0 |
sty 6, 2025 | €0.000654112353 | €0.000699967637 | €0.000653886084 | €0.000699669368 | €58 | €0 |
gru 28, 2024 | €0.000639784828 | €0.000677602550 | €0.000618042086 | €0.000677205580 | €28 | €0 |
gru 20, 2024 | €0.000808573755 | €0.000808922410 | €0.000706852119 | €0.000749180044 | €332 | €0 |
gru 18, 2024 | €0.000814058407 | €0.000823457111 | €0.000813594053 | €0.000822808274 | €2 | €0 |
gru 11, 2024 | €0.000946176554 | €0.000946322569 | €0.000880434747 | €0.000885685874 | €1,163 | €0 |
gru 8, 2024 | €0.000894458371 | €0.000987864815 | €0.000894160098 | €0.000987584209 | €464 | €0 |
gru 7, 2024 | €0.000920209068 | €0.000982816958 | €0.000894335403 | €0.000894465108 | €192 | €0 |
gru 5, 2024 | €0.000957580197 | €0.001033103628 | €0.000884790140 | €0.000949809943 | €434 | €0 |
gru 4, 2024 | €0.000864181588 | €0.000973747867 | €0.000863983254 | €0.000957580197 | €79 | €0 |
gru 2, 2024 | €0.000973968986 | €0.000974273990 | €0.000884385029 | €0.000973335659 | €159 | €0 |
lis 25, 2024 | €0.000860123198 | €0.000983333518 | €0.000859502135 | €0.000947907728 | €196 | €0 |
lis 22, 2024 | €0.000985307929 | €0.000999849709 | €0.000885555282 | €0.000885817007 | €65 | €0 |
lis 21, 2024 | €0.000931188183 | €0.001015408548 | €0.000917000597 | €0.000985413191 | €23 | €0 |
lis 19, 2024 | €0.000945349802 | €0.000956367874 | €0.000937444092 | €0.000956367874 | €21 | €0 |
lis 18, 2024 | €0.000912121431 | €0.001013818421 | €0.000908881369 | €0.000945349802 | €107 | €0 |
lis 8, 2024 | €0.000991795595 | €0.001004413691 | €0.000928096089 | €0.000941385270 | €603 | €0 |
paź 26, 2024 | €0.000113239241 | €0.000113239241 | €0.000113239241 | €0.000113239241 | €0 | €0 |
paź 23, 2024 | €0.000113239241 | €0.000113239241 | €0.000113239241 | €0.000113239241 | €0 | €0 |
paź 21, 2024 | €0.000113239241 | €0.000113239241 | €0.000113239241 | €0.000113239241 | €0 | €0 |
paź 19, 2024 | €0.000113239815 | €0.000113252337 | €0.000113198167 | €0.000113239241 | €0 | €0 |
paź 17, 2024 | €0.000113228733 | €0.000113292382 | €0.000113187243 | €0.000113219044 | €57,745 | €0 |
paź 16, 2024 | €0.000113229215 | €0.000113293299 | €0.000113196482 | €0.000113228733 | €57,213 | €0 |
paź 15, 2024 | €0.000113202989 | €0.000113347954 | €0.000113167659 | €0.000113229215 | €54,909 | €0 |
paź 14, 2024 | €0.000113221328 | €0.000113287604 | €0.000113149506 | €0.000113202989 | €51,692 | €0 |
paź 13, 2024 | €0.000113222530 | €0.000113341290 | €0.000113177655 | €0.000113221328 | €48,341 | €0 |
paź 6, 2024 | €0.000113257952 | €0.000113312470 | €0.000113215858 | €0.000113237714 | €60,426 | €0 |
wrz 27, 2024 | €0.000113344597 | €0.000113447919 | €0.000113318468 | €0.000113349221 | €69,980 | €0 |
wrz 25, 2024 | €0.000113326033 | €0.000113423693 | €0.000113297580 | €0.000113299574 | €55,744 | €0 |
wrz 23, 2024 | €0.000113344800 | €0.000113459557 | €0.000113213396 | €0.000113318229 | €54,435 | €0 |
wrz 20, 2024 | €0.000113447712 | €0.000113508166 | €0.000113408543 | €0.000113439723 | €63,726 | €0 |
wrz 19, 2024 | €0.000113412892 | €0.000113586948 | €0.000113303936 | €0.000113447712 | €59,631 | €0 |
wrz 18, 2024 | €0.000113438532 | €0.000113514720 | €0.000113375293 | €0.000113412892 | €64,913 | €0 |
wrz 17, 2024 | €0.000113421702 | €0.000113519462 | €0.000113390731 | €0.000113438532 | €65,450 | €0 |
wrz 16, 2024 | €0.000113402873 | €0.000113530322 | €0.000113368414 | €0.000113421702 | €62,104 | €0 |
lip 17, 2024 | €0.000105931512 | €0.000107004659 | €0.000105901561 | €0.000106970882 | €68,572 | €0 |
lip 14, 2024 | €0.000102550094 | €0.000103826897 | €0.000102546059 | €0.000103801373 | €60,405 | €0 |
lip 7, 2024 | €0.000094552162 | €0.000095766816 | €0.000094523987 | €0.000095730747 | €59,472 | €0 |
lip 2, 2024 | €0.000136578824 | €0.000136629360 | €0.000136482124 | €0.000136535727 | €61,693 | €0 |
cze 25, 2024 | €0.000130127145 | €0.000131421242 | €0.000130063039 | €0.000131222645 | €56,233 | €0 |
cze 22, 2024 | €0.000126191519 | €0.000127593152 | €0.000126191519 | €0.000127593152 | €61,286 | €0 |
cze 18, 2024 | €0.000121250391 | €0.000122858651 | €0.000121186115 | €0.000122812147 | €69,117 | €0 |
maj 30, 2024 | €0.000122228411 | €0.000124019255 | €0.000122228411 | €0.000123975675 | €64,681 | €0 |
maj 28, 2024 | €0.000120126335 | €0.000121638623 | €0.000120126335 | €0.000121594677 | €97,452 | €0 |
maj 26, 2024 | €0.000117952896 | €0.000119090952 | €0.000117952896 | €0.000118999730 | €101,196 | €0 |
maj 16, 2024 | €0.000110588186 | €0.000111559810 | €0.000110463415 | €0.000111537934 | €67,011 | €0 |
maj 15, 2024 | €0.000109590344 | €0.000110624690 | €0.000109557788 | €0.000110588186 | €66,027 | €0 |
maj 14, 2024 | €0.000109694156 | €0.000109854888 | €0.000109527256 | €0.000109590344 | €57,920 | €0 |
maj 5, 2024 | €0.000106331773 | €0.000106449814 | €0.000105978702 | €0.000106025949 | €55,938 | €0 |
kwi 24, 2024 | €0.000101942334 | €0.000103109628 | €0.000101932458 | €0.000102533864 | €50,855 | €0 |
kwi 23, 2024 | €0.000102049713 | €0.000102141948 | €0.000101811955 | €0.000101942334 | €54,839 | €0 |
kwi 16, 2024 | €0.000097236363 | €0.000098319491 | €0.000097191376 | €0.000098291015 | €65,268 | €0 |
kwi 14, 2024 | €0.000103434463 | €0.000103458718 | €0.000099481045 | €0.000099504514 | €62,882 | €0 |
kwi 8, 2024 | €0.000098901121 | €0.000099991705 | €0.000098883998 | €0.000099973607 | €70,693 | €0 |
kwi 3, 2024 | €0.000092525521 | €0.000092980924 | €0.000092421270 | €0.000092980924 | €57,578 | €0 |
mar 24, 2024 | €7.91 | €0.000090760196 | €7.91 | €0.000090760196 | €54,424 | €0 |
mar 17, 2024 | €7.17 | €7.17 | €7.15 | €7.15 | €71,236 | €0 |
mar 16, 2024 | €7.16 | €7.17 | €7.16 | €7.17 | €66,759 | €0 |
mar 5, 2024 | €6.43 | €6.44 | €6.42 | €6.43 | €56,044 | €0 |
mar 2, 2024 | €6.43 | €6.43 | €6.43 | €6.43 | €58,524 | €0 |
lut 25, 2024 | €6.42 | €6.43 | €6.42 | €6.42 | €44,104 | €0 |
lut 23, 2024 | €6.40 | €6.44 | €6.40 | €6.42 | €42,810 | €0 |
lut 22, 2024 | €6.32 | €6.40 | €6.32 | €6.40 | €46,653 | €0 |
lut 14, 2024 | €5.80 | €5.89 | €5.80 | €5.89 | €48,813 | €0 |
lut 6, 2024 | €6.19 | €6.28 | €6.19 | €6.28 | €39,304 | €0 |
lut 4, 2024 | €6.02 | €6.10 | €6.02 | €6.10 | €33,713 | €0 |
lut 3, 2024 | €5.94 | €6.02 | €5.94 | €6.02 | €37,761 | €0 |
lut 2, 2024 | €5.87 | €5.94 | €5.87 | €5.94 | €41,291 | €0 |
sty 31, 2024 | €5.90 | €5.97 | €5.90 | €5.94 | €35,883 | €0 |
sty 30, 2024 | €5.81 | €5.90 | €5.81 | €5.90 | €38,591 | €0 |
sty 29, 2024 | €5.79 | €5.81 | €5.77 | €5.81 | €42,200 | €0 |
sty 28, 2024 | €7.97 | €7.97 | €5.79 | €5.79 | €43,869 | €0 |
sty 27, 2024 | €7.90 | €7.99 | €7.90 | €7.97 | €42,850 | €0 |
sty 25, 2024 | €8.12 | €8.16 | €8.00 | €8.00 | €34,131 | €0 |
sty 24, 2024 | €8.05 | €8.12 | €8.05 | €8.12 | €31,880 | €0 |
sty 23, 2024 | €7.97 | €8.05 | €7.96 | €8.05 | €33,139 | €0 |
sty 20, 2024 | €8.02 | €8.02 | €7.81 | €7.81 | €41,101 | €0 |
sty 14, 2024 | €7.54 | €7.59 | €7.54 | €7.59 | €39,840 | €0 |
sty 13, 2024 | €7.50 | €7.54 | €7.50 | €7.54 | €39,956 | €0 |
sty 6, 2024 | €0.000088592542 | €0.000088626887 | €8.69 | €8.69 | €40,720 | €0 |
gru 31, 2023 | €0.000152909318 | €0.000156515466 | €0.000129958680 | €0.000153044327 | €35,311 | €0 |
gru 30, 2023 | €0.000153322046 | €0.000156116094 | €0.000130006089 | €0.000152974877 | €37,560 | €0 |
gru 28, 2023 | €0.000157410519 | €0.000164713621 | €0.000155965247 | €0.000157515657 | €39,126 | €0 |
gru 27, 2023 | €0.000140406930 | €0.000157408690 | €0.000129950536 | €0.000157214672 | €44,357 | €0 |
gru 26, 2023 | €0.000131023546 | €0.000140603584 | €0.000129881821 | €0.000140387534 | €39,551 | €0 |
gru 24, 2023 | €0.000133254068 | €0.000133927311 | €0.000129527792 | €0.000130152424 | €33,845 | €0 |
gru 23, 2023 | €0.000133848536 | €0.000134273830 | €0.000131339265 | €0.000133329043 | €36,463 | €0 |
gru 20, 2023 | €0.000124345314 | €0.000128868137 | €0.000123326942 | €0.000128095910 | €42,757 | €0 |
gru 19, 2023 | €0.000118949538 | €0.000125245926 | €0.000118914298 | €0.000124335038 | €38,328 | €0 |
gru 18, 2023 | €0.000119490697 | €0.000120089046 | €0.000116020718 | €0.000118957722 | €43,546 | €0 |
gru 16, 2023 | €0.000122327094 | €0.000123833597 | €0.000121471174 | €0.000121915673 | €42,653 | €0 |
gru 14, 2023 | €0.000140120836 | €0.000141983266 | €0.000139091844 | €0.000140144208 | €40,328 | €0 |
gru 8, 2023 | €0.000130065035 | €0.000133900617 | €0.000129901860 | €0.000133370937 | €44,118 | €0 |
gru 7, 2023 | €0.000136881403 | €0.000137795836 | €0.000128873243 | €0.000130108760 | €45,795 | €0 |
gru 3, 2023 | €0.000137059202 | €0.000138609554 | €0.000133796153 | €0.000134718603 | €326 | €0 |
Statystyki cen Black Token
Advanced chart
Technical analysis
Informacje o Black Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Black Token?
Copy link to sectionCena BLACK wynosi obecnie €0.00. Cena Black Token wynosi -0.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Black Token, aby śledzić cenę BLACK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Black Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Black Token u góry tej strony.
Jaka jest całkowita podaż BLACK?
Copy link to sectionDostępna ilość krążących to 0.00 BLACK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BLACK.
Gdzie mogę kupić Black Token?
Copy link to sectionMożesz kupić Black Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Black Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Black Token?
Copy link to sectionNajprostszym sposobem inwestycji w Black Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Black Token